Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00749
+0.00%
$ 749,155 $ 2,578
Yesterday $ 0.00903
+4.31%
$ 902,656 $ 619
Jul 14, 2026 $ 0.0087
+23.95%
$ 869,963 $ 12,079
Jul 13, 2026 $ 0.00598
+29.17%
$ 597,700 $ 9,184
Jul 12, 2026 $ 0.00491
+6.62%
$ 491,047 $ 22,247
Jul 11, 2026 $ 0.00475
-18.93%
$ 475,207 $ 3,410
Jul 10, 2026 $ 0.00584
+2.47%
$ 584,161 $ 342
Jul 9, 2026 $ 0.00564
+1.15%
$ 563,776 $ 259
Jul 8, 2026 $ 0.00558
-8.77%
$ 557,580 $ 2,177
Jul 7, 2026 $ 0.00622
-2.92%
$ 621,876 $ 113
Jul 6, 2026 $ 0.00648
+1.81%
$ 648,025 $ 186
Jul 5, 2026 $ 0.00664
+0.00%
$ -- $ 672
Jul 4, 2026 $ 0.0069
+0.00%
$ -- $ 148
Jul 2, 2026 $ 0.006
+0.85%
$ -- $ 448
Jul 1, 2026 $ 0.00568
+0.00%
$ -- $ 515
Jun 30, 2026 $ 0.00567
-1.64%
$ 567,295 $ 469
Jun 27, 2026 $ 0.00551
+0.00%
$ -- $ 3,170
Jun 26, 2026 $ 0.00497
+0.00%
$ -- $ 1,665
Jun 24, 2026 $ 0.00492
-5.17%
$ 492,184 $ 1,543
Jun 23, 2026 $ 0.00529
-5.62%
$ 529,174 $ 1,537
Jun 20, 2026 $ 0.00564
+0.00%
$ -- $ 2,587
Jun 19, 2026 $ 0.0054
-0.53%
$ -- $ 2,638
Jun 18, 2026 $ 0.00667
+0.00%
$ -- $ 2,406
Jun 17, 2026 $ 0.00667
+0.00%
$ -- $ 446
Jun 16, 2026 $ 0.00654
+0.00%
$ 653,889 $ 1,040
Jun 15, 2026 $ 0.00683
-0.28%
$ 682,640 $ 17,144
Jun 14, 2026 $ 0.0056
+7.38%
$ 559,746 $ 1,349
Jun 13, 2026 $ 0.00539
-13.59%
$ 539,002 $ 5,503
Jun 12, 2026 $ 0.00558
+3.51%
$ -- $ 3,979
Jun 11, 2026 $ 0.00542
+8.99%
$ 541,727 $ 27,116
Jun 10, 2026 $ 0.00515
+15.91%
$ 515,366 $ 32,162
Jun 9, 2026 $ 0.005
+2.37%
$ 500,188 $ 32,139
Jun 8, 2026 $ 0.0057
+10.92%
$ 569,978 $ 33,722
Jun 7, 2026 $ 0.00599
+3.09%
$ 598,940 $ 33,672
Jun 6, 2026 $ 0.00583
+9.16%
$ 582,576 $ 4,261
Jun 5, 2026 $ 0.00542
+11.19%
$ 542,087 $ 32,318
Jun 4, 2026 $ 0.00564
-5.45%
$ 564,254 $ 36,162
Jun 3, 2026 $ 0.00599
+0.80%
$ 599,223 $ 34,711
Jun 2, 2026 $ 0.00595
-13.70%
$ 595,241 $ 39,472
Jun 1, 2026 $ 0.00689
+2.64%
$ 689,256 $ 41,031
May 31, 2026 $ 0.00671
-17.21%
$ 670,950 $ 43,821
May 30, 2026 $ 0.00811
+24.80%
$ 811,449 $ 47,590
May 29, 2026 $ 0.0065
-15.32%
$ 650,105 $ 36,784
May 28, 2026 $ 0.00821
+5.88%
$ 821,300 $ 41,942
May 27, 2026 $ 0.00776
-0.16%
$ 775,725 $ 42,438
May 26, 2026 $ 0.00863
-1.79%
$ 863,217 $ 36,174
May 25, 2026 $ 0.00879
+2.44%
$ 879,011 $ 39,537
May 24, 2026 $ 0.00856
+4.28%
$ 856,140 $ 38,928
May 23, 2026 $ 0.00821
+3.40%
$ 821,000 $ 3,885
May 22, 2026 $ 0.00794
-15.64%
$ 794,000 $ 46,306
Download