Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00943
+0.00%
$ 942,744 $ 43,026
Yesterday $ 0.011
-10.98%
$ 1.1 million $ 54,298
May 9, 2026 $ 0.0125
+0.53%
$ 1.25 million $ 42,156
May 8, 2026 $ 0.0124
+21.11%
$ 1.24 million $ 56,791
May 7, 2026 $ 0.0113
-15.75%
$ 1.13 million $ 45,917
May 6, 2026 $ 0.0135
+30.09%
$ 1.35 million $ 42,294
May 5, 2026 $ 0.0132
-2.85%
$ 1.32 million $ 45,806
May 4, 2026 $ 0.013
+23.39%
$ 1.3 million $ 1,319
May 3, 2026 $ 0.0105
-16.35%
$ 1.05 million $ 43,349
May 2, 2026 $ 0.0131
+11.05%
$ 1.31 million $ 48,103
May 1, 2026 $ 0.0112
-13.15%
$ 1.12 million $ 41,626
Apr 30, 2026 $ 0.0129
+1.39%
$ 1.29 million $ 37,719
Apr 29, 2026 $ 0.0135
-3.03%
$ 1.35 million $ 38,588
Apr 28, 2026 $ 0.014
+1.47%
$ 1.4 million $ 42,997
Apr 27, 2026 $ 0.0138
-3.92%
$ 1.38 million $ 7,896
Apr 26, 2026 $ 0.0143
+9.61%
$ 1.43 million $ 53,337
Apr 25, 2026 $ 0.0131
-9.94%
$ 1.31 million $ 2,385
Apr 24, 2026 $ 0.0145
+14.56%
$ 1.45 million $ 38,660
Apr 23, 2026 $ 0.0127
-5.38%
$ 1.27 million $ 43,441
Apr 22, 2026 $ 0.0134
+4.68%
$ 1.34 million $ 54,329
Apr 21, 2026 $ 0.0128
-2.63%
$ 1.28 million $ 45,700
Apr 20, 2026 $ 0.0131
-1.90%
$ 1.31 million $ 44,770
Apr 19, 2026 $ 0.0134
+3.87%
$ 1.34 million $ 45,590
Apr 18, 2026 $ 0.0129
-7.21%
$ 1.29 million $ 40,650
Apr 17, 2026 $ 0.0139
+0.29%
$ 1.39 million $ 55,265
Apr 16, 2026 $ 0.0139
+0.48%
$ 1.39 million $ 52,426
Apr 15, 2026 $ 0.0138
+3.59%
$ 1.38 million $ 54,488
Apr 14, 2026 $ 0.0133
-7.87%
$ 1.33 million $ 50,343
Apr 13, 2026 $ 0.0145
+14.93%
$ 1.45 million $ 45,249
Apr 12, 2026 $ 0.0126
-19.19%
$ 1.26 million $ 40,847
Apr 11, 2026 $ 0.0156
+4.54%
$ 1.56 million $ 39,908
Apr 10, 2026 $ 0.0147
+17.43%
$ 1.47 million $ 38,165
Apr 9, 2026 $ 0.0125
-12.38%
$ 1.25 million $ 40,619
Apr 8, 2026 $ 0.0143
-4.52%
$ 1.43 million $ 40,996
Apr 7, 2026 $ 0.015
+15.60%
$ 1.5 million $ 58,094
Apr 6, 2026 $ 0.013
-4.92%
$ 1.3 million $ 44,620
Apr 5, 2026 $ 0.0137
-6.23%
$ 1.37 million $ 41,023
Apr 4, 2026 $ 0.0146
+7.86%
$ 1.46 million $ 40,416
Apr 3, 2026 $ 0.0135
-4.53%
$ 1.35 million $ 7,007
Apr 2, 2026 $ 0.0152
+8.46%
$ 1.52 million $ 36,449
Apr 1, 2026 $ 0.014
-9.38%
$ 1.4 million $ 46,582
Mar 31, 2026 $ 0.0169
+7.67%
$ 1.69 million $ 37,526
Mar 30, 2026 $ 0.0157
+18.66%
$ 1.57 million $ 42,856
Mar 29, 2026 $ 0.0133
-21.04%
$ 1.33 million $ 42,533
Mar 28, 2026 $ 0.0169
-0.23%
$ 1.69 million $ 63,739
Mar 27, 2026 $ 0.0169
+0.46%
$ 1.69 million $ 11,073
Mar 26, 2026 $ 0.0168
-5.88%
$ 1.68 million $ 17,454
Mar 25, 2026 $ 0.0166
-13.82%
$ 1.66 million $ 39,188
Mar 24, 2026 $ 0.0192
+13.85%
$ 1.92 million $ 40,675
Mar 23, 2026 $ 0.0169
-1.49%
$ 1.69 million $ 50,504
Download