Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00871
+0.00%
$875,101 $3,625
Yesterday $0.00833
+7.38%
$832,549 $1,172
Sep 18, 2026 $0.00775
+2.64%
$775,427 $651
Sep 17, 2026 $0.00747
+0.20%
$747,397 $4,285
Sep 16, 2026 $0.00733
-3.64%
$733,344 $1,853
Sep 15, 2026 $0.00794
-4.51%
$793,607 $351
Sep 14, 2026 $0.00849
+2.36%
$849,300 $336
Sep 13, 2026 $0.00831
-2.01%
$831,022 $826
Sep 12, 2026 $0.0085
-9.30%
$849,903 $8,722
Sep 11, 2026 $0.00859
+2.76%
$859,070 $205
Sep 10, 2026 $0.00831
-3.60%
$-- $553
Sep 9, 2026 $0.00859
-1.48%
$859,078 $298
Sep 8, 2026 $0.00862
-0.87%
$862,331 $411
Sep 6, 2026 $0.00871
+0.97%
$870,778 $2,012
Sep 5, 2026 $0.00854
-7.08%
$853,846 $2,968
Sep 4, 2026 $0.00936
-1.98%
$936,223 $1,012
Sep 3, 2026 $0.0095
+9.46%
$949,904 $928
Sep 2, 2026 $0.00867
-4.49%
$-- $1,238
Sep 1, 2026 $0.0091
-4.00%
$909,982 $469
Aug 31, 2026 $0.0095
+3.09%
$-- $1,097
Aug 30, 2026 $0.00946
-3.12%
$946,235 $437
Aug 29, 2026 $0.00976
-1.01%
$976,081 $12,940
Aug 28, 2026 $0.00695
-12.63%
$694,957 $1,891
Aug 27, 2026 $0.00799
-1.65%
$-- $99
Aug 26, 2026 $0.00785
-7.94%
$-- $2,298
Aug 25, 2026 $0.00843
-0.41%
$843,156 $1,456
Aug 24, 2026 $0.00839
-1.33%
$839,271 $1,535
Aug 23, 2026 $0.00849
+1.98%
$848,685 $682
Aug 22, 2026 $0.00831
-9.76%
$830,740 $2,396
Aug 21, 2026 $0.00927
+43.95%
$926,999 $10,287
Aug 20, 2026 $0.00635
+6.82%
$635,312 $2,362
Aug 19, 2026 $0.00553
+9.01%
$552,813 $1,322
Aug 18, 2026 $0.00508
+8.32%
$507,756 $2,143
Aug 17, 2026 $0.00471
+3.40%
$470,662 $1,543
Aug 16, 2026 $0.00456
+0.00%
$-- $6
Aug 15, 2026 $0.00457
+0.00%
$-- $106
Aug 14, 2026 $0.00457
-0.67%
$-- $170
Aug 13, 2026 $0.00459
-3.64%
$459,174 $1,295
Aug 12, 2026 $0.00485
+2.75%
$484,689 $287
Aug 11, 2026 $0.00467
-2.67%
$467,386 $3,546
Aug 10, 2026 $0.00484
+10.80%
$483,762 $3,291
Aug 9, 2026 $0.0043
+0.33%
$-- $313
Aug 8, 2026 $0.00431
+2.74%
$-- $618
Aug 7, 2026 $0.00416
+0.05%
$415,554 $24,944
Aug 6, 2026 $0.00529
-0.63%
$528,914 $434
Aug 5, 2026 $0.00509
+0.00%
$-- $1,574
Aug 4, 2026 $0.00519
-14.18%
$518,871 $2,777
Aug 3, 2026 $0.00605
+0.61%
$605,490 $491
Aug 2, 2026 $0.00622
+0.00%
$-- $5
Aug 1, 2026 $0.00625
+2.69%
$-- $4,843
Download