Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00683
+0.00%
$ 682,640 $ 17,144
Yesterday, at 11 PM $ 0.00683
+0.00%
$ 682,640 $ 17,144
Yesterday, at 8 PM $ 0.00697
-1.22%
$ 696,992 $ 18,505
Yesterday, at 1 PM $ 0.00886
+19.96%
$ 886,318 $ 10,152
Yesterday, at 12 PM $ 0.00739
+0.00%
$ 738,856 $ 6,965
Yesterday, at 11 AM $ 0.00723
+0.00%
$ 723,395 $ 6,866
Yesterday, at 10 AM $ 0.00715
+0.00%
$ 715,283 $ 6,489
Yesterday, at 7 AM $ 0.00681
+0.00%
$ 680,936 $ 6,364
Yesterday, at 5 AM $ 0.00685
+0.00%
$ 684,550 $ 5,667
Jun 14, 10 PM $ 0.0056
+4.73%
$ 559,746 $ 1,349
Jun 14, 3 PM $ 0.00521
+0.00%
$ 521,267 $ 3,344
Jun 13, 10 PM $ 0.00539
+0.00%
$ 539,002 $ 5,503
Jun 13, 6 PM $ 0.00575
+0.00%
$ 575,331 $ 4,176
Jun 13, 5 PM $ 0.0058
-1.30%
$ 580,061 $ 4,092
Jun 13, 4 PM $ 0.00607
-1.71%
$ 606,936 $ 3,534
Jun 13, 3 PM $ 0.00624
+0.24%
$ 624,482 $ 3,132
Jun 13, 2 PM $ 0.00633
+0.00%
$ 633,341 $ 2,847
Jun 13, 11 AM $ 0.00636
+0.00%
$ 636,265 $ 2,772
Jun 13, 10 AM $ 0.00624
+0.00%
$ 623,757 $ 175
Jun 12, 10 AM $ 0.00558
+0.68%
$ 557,785 $ 3,979
Jun 12, 3 AM $ 0.0054
-0.87%
$ 540,224 $ 23,457
Jun 12, 2 AM $ 0.00549
+1.87%
$ 548,997 $ 23,826
Jun 11, 9 PM $ 0.00542
+0.24%
$ 541,727 $ 27,116
Jun 11, 8 PM $ 0.0054
-0.64%
$ 540,103 $ 27,124
Jun 11, 7 PM $ 0.00502
-5.97%
$ 501,780 $ 30,853
Jun 11, 6 PM $ 0.00537
-6.11%
$ 536,933 $ 3,394
Jun 11, 5 PM $ 0.00572
+9.69%
$ 571,711 $ 30,698
Jun 11, 4 PM $ 0.00492
+1.08%
$ 491,911 $ 29,681
Jun 11, 3 PM $ 0.00487
-1.10%
$ 487,331 $ 29,847
Jun 11, 2 PM $ 0.0049
+0.52%
$ 489,852 $ 29,946
Jun 11, 1 PM $ 0.0049
-0.07%
$ 490,218 $ 29,559
Jun 11, 12 PM $ 0.00491
+0.76%
$ 490,569 $ 29,949
Jun 11, 10 AM $ 0.00487
-0.78%
$ 487,079 $ 32,276
Jun 11, 9 AM $ 0.00491
+0.38%
$ 491,012 $ 32,526
Jun 11, 8 AM $ 0.0049
+1.03%
$ 489,533 $ 32,090
Jun 11, 7 AM $ 0.00484
-0.57%
$ 484,243 $ 31,987
Jun 11, 6 AM $ 0.0049
+0.22%
$ 489,559 $ 31,827
Jun 11, 5 AM $ 0.0049
+0.00%
$ 490,421 $ 34,959
Jun 11, 4 AM $ 0.00486
+0.00%
$ 485,647 $ 34,948
Jun 11, 3 AM $ 0.00485
-1.32%
$ 484,785 $ 35,237
Jun 11, 2 AM $ 0.0049
+0.11%
$ 489,812 $ 35,229
Jun 11, 1 AM $ 0.0049
-4.96%
$ 490,326 $ 33,951
Jun 11, 12 AM $ 0.00516
+3.79%
$ 515,895 $ 32,975
Jun 10, 9 PM $ 0.00515
-0.53%
$ 515,366 $ 32,162
Jun 10, 8 PM $ 0.00519
-1.11%
$ 518,759 $ 32,471
Jun 10, 7 PM $ 0.00522
-0.70%
$ 522,260 $ 31,980
Jun 10, 6 PM $ 0.00525
-0.04%
$ 525,019 $ 33,287
Jun 10, 5 PM $ 0.00525
+1.14%
$ 525,261 $ 33,536
Jun 10, 4 PM $ 0.00519
-1.32%
$ 518,886 $ 33,752
Jun 10, 3 PM $ 0.00524
+13.19%
$ 524,481 $ 33,419
Download