Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
8:34 AM $0.00879
+0.00%
$878,982 $9,591
8:31 AM $0.00884
+0.00%
$878,982 $9,621
7:33 AM $0.00891
+0.00%
$891,467 $9,956
4:43 AM $0.00926
+0.00%
$925,799 $9,898
4:39 AM $0.00924
+0.00%
$923,594 $10,670
3:07 AM $0.00921
+0.00%
$921,255 $10,648
3:03 AM $0.00922
+0.00%
$921,648 $10,551
1:03 AM $0.0093
+0.00%
$930,304 $10,295
12:25 AM $0.00921
+0.00%
$926,999 $10,365
10:48 PM $0.00927
+0.00%
$926,999 $10,287
10:43 PM $0.00937
+0.00%
$936,730 $10,252
10:24 PM $0.00941
+0.00%
$940,938 $10,181
10:15 PM $0.00947
+0.00%
$908,516 $9,285
9:43 PM $0.00909
+0.00%
$908,516 $9,389
9:08 PM $0.0089
+0.00%
$889,536 $9,338
8:37 PM $0.00894
+0.00%
$894,431 $9,251
8:15 PM $0.00868
+0.00%
$838,513 $8,421
7:49 PM $0.00839
+0.00%
$838,513 $7,103
7:42 PM $0.00804
+0.00%
$803,824 $6,907
7:40 PM $0.00798
+0.00%
$803,824 $6,604
7:35 PM $0.00791
+0.00%
$745,358 $5,345
2:48 PM $0.00745
+0.00%
$745,358 $5,412
2:33 PM $0.0074
+0.00%
$739,857 $5,119
2:25 PM $0.00713
+0.00%
$706,078 $4,863
2:24 PM $0.00706
+0.00%
$706,078 $4,579
2:19 PM $0.00698
+0.00%
$698,489 $4,364
1:50 PM $0.00698
+0.00%
$697,963 $4,339
1:48 PM $0.00698
+0.00%
$697,963 $3,966
1:28 PM $0.00686
+0.00%
$686,016 $3,346
11:56 AM $0.00671
+0.00%
$670,688 $3,314
11:52 AM $0.00665
+0.00%
$665,368 $3,138
11:29 AM $0.00663
+0.00%
$663,434 $3,042
9:41 AM $0.00671
+0.00%
$671,494 $2,954
Download