Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.006
+5.66%
$600,189 $50,658
Jun 2026 $0.00567
-15.52%
$567,295 $91,407
May 2026 $0.00671
-47.94%
$670,950 $327,051
Apr 2026 $0.0135
-12.55%
$1.29 million $1.19 million
Mar 2026 $0.0169
-35.05%
$1.69 million $1.44 million
Feb 2026 $0.0277
+13.95%
$2.77 million $1.17 million
Jan 2026 $0.0284
+60.03%
$2.43 million $1.87 million
Dec 2025 $0.0182
-55.50%
$1.77 million $5.18 million
Nov 2025 $0.0286
-31.87%
$4.09 million $6.49 million
Oct 2025 $0.0382
-31.34%
$4.16 million $16.86 million
Sep 2025 $0.0591
-26.04%
$5.57 million $7.94 million
Aug 2025 $0.0778
-22.04%
$7.98 million $9.57 million
Jul 2025 $0.111
+186.10%
$9.98 million $3.54 million
Jun 2025 $0.0344
-36.58%
$3.9 million $2.56 million
May 2025 $0.0567
-41.52%
$5.42 million $5.56 million
Apr 2025 $0.0969
+45.47%
$9.69 million $2.8 million
Mar 2025 $0.0666
-26.90%
$6.66 million $5.19 million
Feb 2025 $0.0911
-44.46%
$9.11 million $8.19 million
Jan 2025 $0.163
-55.55%
$16.59 million $16.05 million
Dec 2024 $0.286
-34.94%
$36.62 million $23.11 million
Nov 2024 $0.393
+243.82%
$45.19 million $12.95 million
Oct 2024 $0.145
-39.59%
$11.42 million $17.37 million
Sep 2024 $0.24
+189.31%
$24.04 million $16.39 million
Download