Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0169
-35.05%
$ 1.69 million $ 1.44 million
Feb 2026 $ 0.0277
+13.95%
$ 2.77 million $ 1.17 million
Jan 2026 $ 0.0284
+60.03%
$ 2.43 million $ 1.87 million
Dec 2025 $ 0.0182
-55.50%
$ 1.77 million $ 5.18 million
Nov 2025 $ 0.0286
-31.87%
$ 4.09 million $ 6.49 million
Oct 2025 $ 0.0382
-31.34%
$ 4.16 million $ 16.86 million
Sep 2025 $ 0.0591
-26.04%
$ 5.57 million $ 7.94 million
Aug 2025 $ 0.0778
-22.04%
$ 7.98 million $ 9.57 million
Jul 2025 $ 0.111
+186.10%
$ 9.98 million $ 3.54 million
Jun 2025 $ 0.0344
-36.58%
$ 3.9 million $ 2.56 million
May 2025 $ 0.0567
-41.52%
$ 5.42 million $ 5.56 million
Apr 2025 $ 0.0969
+45.47%
$ 9.69 million $ 2.8 million
Mar 2025 $ 0.0666
-26.90%
$ 6.66 million $ 5.19 million
Feb 2025 $ 0.0911
-44.46%
$ 9.11 million $ 8.19 million
Jan 2025 $ 0.163
-55.55%
$ 16.59 million $ 16.05 million
Dec 2024 $ 0.286
-34.94%
$ 36.62 million $ 23.11 million
Nov 2024 $ 0.393
+243.82%
$ 45.19 million $ 12.95 million
Oct 2024 $ 0.145
-39.59%
$ 11.42 million $ 17.37 million
Sep 2024 $ 0.24
+189.31%
$ 24.04 million $ 16.39 million
Download