Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0129
+2.31%
$ 1.34 million $ 298,421
Apr 6 $ 0.0156
+14.13%
$ 1.26 million $ 262,402
Mar 30 $ 0.0146
+9.93%
$ 1.37 million $ 210,835
Mar 23 $ 0.0169
-1.47%
$ 1.33 million $ 222,634
Mar 16 $ 0.0171
-19.75%
$ 1.71 million $ 239,874
Mar 9 $ 0.0213
+7.69%
$ 2.13 million $ 321,805
Mar 2 $ 0.0197
-13.17%
$ 1.98 million $ 345,461
Feb 23 $ 0.0227
-17.22%
$ 2.27 million $ 311,393
Feb 16 $ 0.0274
+28.62%
$ 2.74 million $ 217,953
Feb 9 $ 0.0264
-10.29%
$ 2.13 million $ 237,749
Feb 2 $ 0.0283
+12.18%
$ 2.94 million $ 263,871
Jan 26 $ 0.0243
+9.09%
$ 2.52 million $ 327,865
Jan 19 $ 0.0283
-13.20%
$ 2.23 million $ 448,206
Jan 12 $ 0.0318
+28.43%
$ 3.27 million $ 372,170
Jan 5 $ 0.0219
-9.22%
$ 2.47 million $ 345,714
Dec 29 $ 0.0201
+5.65%
$ 2.41 million $ 511,284
Dec 22 $ 0.0173
-6.89%
$ 1.9 million $ 425,695
Dec 15 $ 0.0173
-10.46%
$ 1.86 million $ 855,753
Dec 8 $ 0.0194
-16.86%
$ 1.94 million $ 1.39 million
Dec 1 $ 0.0207
-49.41%
$ 2.34 million $ 1.52 million
Nov 24 $ 0.0286
+30.84%
$ 4.09 million $ 1.73 million
Nov 17 $ 0.0217
-25.11%
$ 2.18 million $ 1.72 million
Nov 10 $ 0.0307
-17.01%
$ 2.9 million $ 1.24 million
Nov 3 $ 0.035
-2.15%
$ 3.74 million $ 918,341
Oct 27 $ 0.0368
-16.97%
$ 3.58 million $ 2.61 million
Oct 20 $ 0.0453
-9.83%
$ 4.47 million $ 3.26 million
Oct 13 $ 0.0507
-22.29%
$ 5.02 million $ 2.13 million
Oct 6 $ 0.0539
-37.64%
$ 6.52 million $ 2.43 million
Sep 29 $ 0.0907
+81.85%
$ 8.65 million $ 4.93 million
Sep 22 $ 0.0494
+0.72%
$ 4.99 million $ 1.02 million
Sep 15 $ 0.0506
-8.61%
$ 4.9 million $ 2.04 million
Sep 8 $ 0.0665
+1.87%
$ 5.51 million $ 1.68 million
Sep 1 $ 0.0663
-16.98%
$ 6.52 million $ 1.65 million
Aug 25 $ 0.0778
-15.23%
$ 7.98 million $ 1.81 million
Aug 18 $ 0.0958
+8.47%
$ 9.17 million $ 1.77 million
Aug 11 $ 0.0883
-34.09%
$ 8.83 million $ 2.94 million
Aug 4 $ 0.128
-9.79%
$ 13.54 million $ 1.69 million
Jul 28 $ 0.104
+10.66%
$ 14.24 million $ 1.36 million
Jul 21 $ 0.0869
+13.11%
$ 9.37 million $ 813,907
Jul 14 $ 0.0699
+87.01%
$ 7.68 million $ 674,130
Jul 7 $ 0.0422
+46.18%
$ 3.74 million $ 476,082
Jun 30 $ 0.0317
-7.71%
$ 2.88 million $ 253,317
Jun 23 $ 0.0299
+2.79%
$ 3.44 million $ 333,263
Jun 16 $ 0.0274
-32.70%
$ 2.91 million $ 415,968
Jun 9 $ 0.042
-14.95%
$ 4.07 million $ 635,739
Jun 2 $ 0.0451
-24.25%
$ 4.04 million $ 860,728
May 26 $ 0.0596
-9.07%
$ 5.96 million $ 956,165
May 19 $ 0.0671
-1.58%
$ 6.63 million $ 1.47 million
May 12 $ 0.0715
-10.09%
$ 6.81 million $ 1.3 million
May 5 $ 0.0869
-1.52%
$ 7.95 million $ 930,552
Download