Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00457
+4.75%
$-- $4,057
Aug 3 $0.0043
-28.53%
$-- $17,095
Jul 27 $0.00622
-17.41%
$-- $7,469
Jul 20 $0.00737
-2.65%
$-- $3,957
Jul 13 $0.00757
+63.54%
$756,735 $19,600
Jul 6 $0.00491
-22.85%
$491,047 $19,693
Jun 29 $0.00664
+15.14%
$-- $848
Jun 22 $0.00551
-1.72%
$-- $951
Jun 15 $0.00564
-17.59%
$-- $6,314
Jun 8 $0.00539
+4.90%
$559,746 $28,696
Jun 1 $0.00583
-13.25%
$598,940 $49,600
May 25 $0.00811
-5.44%
$670,950 $56,077
May 18 $0.00821
-22.70%
$856,140 $65,213
May 11 $0.0112
+1.77%
$1.06 million $97,901
May 4 $0.0125
+18.33%
$1.1 million $49,940
Apr 27 $0.0131
-8.55%
$1.05 million $11,020
Apr 20 $0.0131
-2.32%
$1.43 million $229,285
Apr 13 $0.0129
+2.31%
$1.34 million $298,421
Apr 6 $0.0156
+14.13%
$1.26 million $262,402
Mar 30 $0.0146
+9.93%
$1.37 million $210,835
Mar 23 $0.0169
-1.47%
$1.33 million $222,634
Mar 16 $0.0171
-19.75%
$1.71 million $239,874
Mar 9 $0.0213
+7.69%
$2.13 million $321,805
Mar 2 $0.0197
-13.17%
$1.98 million $345,461
Feb 23 $0.0227
-17.22%
$2.27 million $311,393
Feb 16 $0.0274
+28.62%
$2.74 million $217,953
Feb 9 $0.0264
-10.29%
$2.13 million $237,749
Feb 2 $0.0283
+12.18%
$2.94 million $263,871
Jan 26 $0.0243
+9.09%
$2.52 million $327,865
Jan 19 $0.0283
-13.20%
$2.23 million $448,206
Jan 12 $0.0318
+28.43%
$3.27 million $372,170
Jan 5 $0.0219
-9.22%
$2.47 million $345,714
Dec 29 $0.0201
+5.65%
$2.41 million $511,284
Dec 22 $0.0173
-6.89%
$1.9 million $425,695
Dec 15 $0.0173
-10.46%
$1.86 million $855,753
Dec 8 $0.0194
-16.86%
$1.94 million $1.39 million
Dec 1 $0.0207
-49.41%
$2.34 million $1.52 million
Nov 24 $0.0286
+30.84%
$4.09 million $1.73 million
Nov 17 $0.0217
-25.11%
$2.18 million $1.72 million
Nov 10 $0.0307
-17.01%
$2.9 million $1.24 million
Nov 3 $0.035
-2.15%
$3.74 million $918,341
Oct 27 $0.0368
-16.97%
$3.58 million $2.61 million
Oct 20 $0.0453
-9.83%
$4.47 million $3.26 million
Oct 13 $0.0507
-22.29%
$5.02 million $2.13 million
Oct 6 $0.0539
-37.64%
$6.52 million $2.43 million
Sep 29 $0.0907
+81.85%
$8.65 million $4.93 million
Sep 22 $0.0494
+0.72%
$4.99 million $1.02 million
Sep 15 $0.0506
-8.61%
$4.9 million $2.04 million
Sep 8 $0.0665
+1.87%
$5.51 million $1.68 million
Sep 1 $0.0663
-16.98%
$6.52 million $1.65 million
Download