Strawberry AI Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0641
-10.55%
$6.41 million $194,959
May 22, 2025 $0.0717
-7.14%
$7.17 million $230,167
May 21, 2025 $0.0771
-0.80%
$7.71 million $189,806
May 20, 2025 $0.0778
+9.71%
$7.78 million $146,645
May 19, 2025 $0.0709
+4.04%
$7.09 million $174,269
May 18, 2025 $0.0681
-4.73%
$6.81 million $148,032
May 17, 2025 $0.0715
+2.39%
$7.15 million $198,474
May 16, 2025 $0.0699
-4.31%
$6.99 million $253,940
May 15, 2025 $0.073
-3.52%
$7.3 million $176,309
May 14, 2025 $0.0756
-16.31%
$7.56 million $197,474
May 13, 2025 $0.0904
+15.83%
$9.04 million $245,988
May 12, 2025 $0.078
-1.96%
$7.8 million $230,799
May 11, 2025 $0.0795
-8.50%
$7.95 million $312,976
May 10, 2025 $0.0869
-0.98%
$8.69 million $239,291
May 9, 2025 $0.0889
-2.61%
$8.89 million $173,571
May 8, 2025 $0.0914
+17.31%
$9.14 million $188,613
May 7, 2025 $0.078
+0.85%
$7.8 million $86,277
May 6, 2025 $0.0773
-4.45%
$7.73 million $119,383
May 5, 2025 $0.0809
-8.35%
$8.09 million $123,417
May 4, 2025 $0.0883
-6.29%
$8.83 million $111,859
May 3, 2025 $0.0942
-1.21%
$9.42 million $71,118
May 2, 2025 $0.0953
-7.75%
$9.53 million $134,420
May 1, 2025 $0.102
+5.58%
$10.33 million $182,736
Apr 30, 2025 $0.0969
-4.14%
$9.69 million $172,000
Apr 29, 2025 $0.101
+9.20%
$10.1 million $32,046
Apr 28, 2025 $0.0925
-1.00%
$9.25 million $127,199
Apr 27, 2025 $0.0924
-0.25%
$9.24 million $167,688
Apr 26, 2025 $0.0916
+0.65%
$9.16 million $186,860
Apr 25, 2025 $0.0908
+8.69%
$9.08 million $131,880
Apr 24, 2025 $0.0852
+1.43%
$8.52 million $98,188
Apr 23, 2025 $0.085
+9.68%
$8.5 million $129,793
Apr 22, 2025 $0.0806
+20.70%
$8.06 million $97,124
Apr 21, 2025 $0.0668
+14.18%
$6.68 million $26,338
Apr 20, 2025 $0.0585
-6.43%
$5.85 million $5,308
Apr 19, 2025 $0.0625
+7.69%
$6.25 million $43,061
Apr 18, 2025 $0.0581
-3.88%
$5.81 million $50,692
Apr 17, 2025 $0.0603
-5.55%
$6.03 million $27,970
Apr 16, 2025 $0.0622
-2.53%
$6.22 million $40,372
Apr 15, 2025 $0.0638
+1.88%
$6.38 million $80,084
Apr 14, 2025 $0.0626
+2.55%
$6.26 million $81,539
Apr 13, 2025 $0.061
-18.08%
$6.1 million $77,190
Apr 12, 2025 $0.0747
+4.34%
$7.47 million $78,716
Apr 11, 2025 $0.0717
+7.80%
$7.17 million $73,623
Apr 10, 2025 $0.0666
-3.54%
$6.66 million $82,523
Apr 9, 2025 $0.0705
+8.26%
$7.05 million $70,202
Apr 8, 2025 $0.0652
+15.67%
$6.52 million $90,475
Apr 7, 2025 $0.0565
-0.11%
$5.65 million $92,421
Apr 6, 2025 $0.0565
-15.22%
$5.65 million $113,204
Apr 5, 2025 $0.0665
-2.71%
$6.65 million $127,563
Apr 4, 2025 $0.0677
+7.02%
$6.77 million $114,691