Strawberry AI Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.204
-0.17%
$ 20.42 million $ 302,045
Jan 25, 2025 $ 0.205
-7.92%
$ 20.45 million $ 276,553
Jan 24, 2025 $ 0.222
+4.21%
$ 22.21 million $ 306,742
Jan 23, 2025 $ 0.213
-12.14%
$ 21.3 million $ 342,296
Jan 22, 2025 $ 0.241
+11.36%
$ 24.11 million $ 394,497
Jan 21, 2025 $ 0.216
+15.34%
$ 21.56 million $ 460,138
Jan 20, 2025 $ 0.187
+5.51%
$ 18.69 million $ 672,261
Jan 19, 2025 $ 0.177
-28.15%
$ 17.72 million $ 1.2 million
Jan 18, 2025 $ 0.247
-19.63%
$ 24.66 million $ 889,380
Jan 17, 2025 $ 0.307
-8.59%
$ 30.68 million $ 660,329
Jan 16, 2025 $ 0.333
+4.20%
$ 33.33 million $ 539,553
Jan 15, 2025 $ 0.322
+14.39%
$ 32.2 million $ 661,802
Jan 14, 2025 $ 0.284
+10.91%
$ 28.42 million $ 513,302
Jan 13, 2025 $ 0.256
+8.85%
$ 25.63 million $ 507,944
Jan 12, 2025 $ 0.235
-3.12%
$ 23.54 million $ 542,106
Jan 11, 2025 $ 0.243
-8.33%
$ 24.31 million $ 809,871
Jan 10, 2025 $ 0.266
-6.49%
$ 26.57 million $ 458,778
Jan 9, 2025 $ 0.284
-12.27%
$ 28.41 million $ 721,345
Jan 8, 2025 $ 0.324
-0.61%
$ 32.39 million $ 545,820
Jan 7, 2025 $ 0.326
-13.36%
$ 32.6 million $ 460,717
Jan 6, 2025 $ 0.376
-3.30%
$ 37.63 million $ 429,394
Jan 5, 2025 $ 0.389
-2.75%
$ 38.91 million $ 531,522
Jan 4, 2025 $ 0.4
+11.95%
$ 40.01 million $ 1.09 million
Jan 3, 2025 $ 0.357
-2.83%
$ 35.74 million $ 321,031
Jan 2, 2025 $ 0.368
+12.69%
$ 36.78 million $ 556,422
Jan 1, 2025 $ 0.326
-10.84%
$ 32.64 million $ 592,382
Dec 31, 2024 $ 0.366
+27.91%
$ 36.62 million $ 834,090
Dec 30, 2024 $ 0.286
+12.29%
$ 28.63 million $ 389,037
Dec 29, 2024 $ 0.255
-14.39%
$ 25.49 million $ 344,041
Dec 28, 2024 $ 0.299
-0.55%
$ 29.87 million $ 241,404
Dec 27, 2024 $ 0.3
+0.23%
$ 30.04 million $ 355,234
Dec 26, 2024 $ 0.3
-10.83%
$ 29.97 million $ 417,592
Dec 25, 2024 $ 0.336
+25.81%
$ 33.61 million $ 579,550
Dec 24, 2024 $ 0.267
+7.41%
$ 26.73 million $ 434,534
Dec 23, 2024 $ 0.249
+5.54%
$ 24.89 million $ 540,911
Dec 22, 2024 $ 0.236
-2.81%
$ 23.58 million $ 373,487
Dec 21, 2024 $ 0.246
-15.19%
$ 24.61 million $ 471,915
Dec 20, 2024 $ 0.29
-3.55%
$ 29.01 million $ 454,754
Dec 19, 2024 $ 0.301
-4.41%
$ 30.07 million $ 488,834
Dec 18, 2024 $ 0.315
-11.29%
$ 31.47 million $ 885,607
Dec 17, 2024 $ 0.354
-13.67%
$ 35.45 million $ 694,362
Dec 16, 2024 $ 0.411
+16.40%
$ 41.06 million $ 3.17 million
Dec 15, 2024 $ 0.352
+11.94%
$ 35.22 million $ 936,977
Dec 14, 2024 $ 0.315
-4.43%
$ 31.47 million $ 545,547
Dec 13, 2024 $ 0.329
-2.85%
$ 32.91 million $ 337,144
Dec 12, 2024 $ 0.339
-6.82%
$ 33.87 million $ 552,890
Dec 11, 2024 $ 0.364
+3.18%
$ 36.35 million $ 792,784
Dec 10, 2024 $ 0.352
+11.00%
$ 35.23 million $ 644,597
Dec 9, 2024 $ 0.317
-12.56%
$ 31.73 million $ 463,091
Dec 8, 2024 $ 0.363
+16.87%
$ 36.28 million $ 750,301