Strawberry AI Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00823
-12.09%
$ 822,719 $ 49,974
May 21, 5 PM $ 0.00936
+0.76%
$ 936,028 $ 49,560
May 21, 4 PM $ 0.00931
-0.32%
$ 930,591 $ 48,268
May 21, 3 PM $ 0.00931
-1.02%
$ 931,412 $ 48,370
May 21, 2 PM $ 0.00943
+15.34%
$ 942,600 $ 38,411
May 21, 1 PM $ 0.00818
-0.64%
$ 817,660 $ 38,155
May 21, 12 PM $ 0.0082
+3.36%
$ 820,282 $ 37,864
May 21, 11 AM $ 0.00794
-2.27%
$ 793,977 $ 38,296
May 21, 10 AM $ 0.00811
-5.14%
$ 811,216 $ 46,477
May 21, 9 AM $ 0.00855
-0.65%
$ 855,157 $ 46,861
May 21, 8 AM $ 0.00861
+1.08%
$ 860,742 $ 46,740
May 21, 7 AM $ 0.00852
-0.60%
$ 851,571 $ 46,035
May 21, 6 AM $ 0.00857
+0.51%
$ 856,687 $ 46,050
May 21, 5 AM $ 0.00922
+0.00%
$ 922,364 $ 47,382
May 21, 4 AM $ 0.00922
+5.63%
$ 922,126 $ 41
May 21, 3 AM $ 0.00873
+3.78%
$ 873,000 $ 41
May 21, 2 AM $ 0.00841
-5.82%
$ 841,216 $ 44,481
May 21, 1 AM $ 0.00893
-0.93%
$ 893,165 $ 6,422
May 21, 12 AM $ 0.00902
-0.96%
$ 901,585 $ 43,840
May 20, 11 PM $ 0.0091
-2.96%
$ 910,335 $ 38,169
May 20, 10 PM $ 0.0094
+1.40%
$ 939,992 $ 38,520
May 20, 9 PM $ 0.00927
-1.67%
$ 927,026 $ 49,174
May 20, 8 PM $ 0.00943
+1.79%
$ 942,609 $ 49,020
May 20, 7 PM $ 0.00926
+0.69%
$ 926,025 $ 48,798
May 20, 6 PM $ 0.0092
+0.88%
$ 919,916 $ 48,237
May 20, 5 PM $ 0.00912
+3.85%
$ 911,866 $ 48,383
May 20, 4 PM $ 0.00878
-1.20%
$ 878,088 $ 39,749
May 20, 3 PM $ 0.00889
+0.58%
$ 888,714 $ 39,750
May 20, 2 PM $ 0.00884
-0.02%
$ 883,565 $ 47,376
May 20, 1 PM $ 0.00884
+0.97%
$ 883,774 $ 46,626
May 20, 12 PM $ 0.00875
+2.68%
$ 875,327 $ 6,997
May 20, 11 AM $ 0.00852
+1.10%
$ 852,479 $ 44,954
May 20, 10 AM $ 0.00843
-2.30%
$ 843,180 $ 45,534
May 20, 9 AM $ 0.00863
-4.27%
$ 863,000 $ 6,569
May 20, 8 AM $ 0.00899
+7.20%
$ 899,178 $ 6,563
May 20, 7 AM $ 0.00839
+0.48%
$ 838,817 $ 41,003
May 20, 2 AM $ 0.00836
+0.02%
$ 835,962 $ 49,550
May 20, 1 AM $ 0.00835
-6.52%
$ 834,758 $ 49,916
May 20, 12 AM $ 0.00893
-5.45%
$ 893,021 $ 12,309
May 19, 11 PM $ 0.00945
+5.11%
$ 944,531 $ 49,775
May 19, 10 PM $ 0.00899
-6.41%
$ 898,578 $ 11,610
May 19, 7 PM $ 0.00947
+0.05%
$ 947,475 $ 43,654
May 19, 6 PM $ 0.00946
+1.53%
$ 946,320 $ 43,865
May 19, 5 PM $ 0.0093
-2.79%
$ 930,033 $ 44,506
May 19, 4 PM $ 0.00957
-5.59%
$ 956,775 $ 44,577
May 19, 3 PM $ 0.0107
-1.62%
$ 1.07 million $ 45,082
May 19, 2 PM $ 0.0109
+14.72%
$ 1.09 million $ 37,914
May 19, 1 PM $ 0.00949
+0.21%
$ 949,000 $ 46
May 19, 12 PM $ 0.00947
+1.93%
$ 946,969 $ 37,450
May 19, 11 AM $ 0.00929
+0.14%
$ 929,012 $ 37,554