Strawberry AI Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0171
+13.73%
$ 1.71 million $ 44,929
Apr 1, 11 AM $ 0.015
-0.69%
$ 1.5 million $ 41,917
Apr 1, 10 AM $ 0.0151
+0.82%
$ 1.51 million $ 41,938
Apr 1, 9 AM $ 0.015
+0.24%
$ 1.5 million $ 41,218
Apr 1, 8 AM $ 0.015
+0.28%
$ 1.5 million $ 46,914
Apr 1, 7 AM $ 0.0149
-0.70%
$ 1.49 million $ 47,537
Apr 1, 6 AM $ 0.015
-0.14%
$ 1.5 million $ 46,528
Apr 1, 5 AM $ 0.015
-11.62%
$ 1.5 million $ 45,361
Apr 1, 4 AM $ 0.017
+0.19%
$ 1.7 million $ 38,137
Apr 1, 3 AM $ 0.017
+1.03%
$ 1.7 million $ 38,108
Apr 1, 2 AM $ 0.0168
-0.88%
$ 1.68 million $ 37,652
Apr 1, 1 AM $ 0.017
+14.52%
$ 1.7 million $ 37,970
Apr 1, 12 AM $ 0.0148
-4.25%
$ 1.48 million $ 41,015
Mar 31, 11 PM $ 0.0169
-0.14%
$ 1.69 million $ 37,526
Mar 31, 10 PM $ 0.017
-0.64%
$ 1.7 million $ 37,393
Mar 31, 9 PM $ 0.0171
+0.43%
$ 1.71 million $ 37,418
Mar 31, 8 PM $ 0.017
+1.15%
$ 1.7 million $ 42,341
Mar 31, 7 PM $ 0.0168
+0.23%
$ 1.68 million $ 42,750
Mar 31, 6 PM $ 0.0168
+19.84%
$ 1.68 million $ 43,093
Mar 31, 5 PM $ 0.014
+0.59%
$ 1.4 million $ 40,235
Mar 31, 4 PM $ 0.0139
+1.16%
$ 1.39 million $ 40,221
Mar 31, 3 PM $ 0.0138
-0.29%
$ 1.38 million $ 40,097
Mar 31, 2 PM $ 0.0138
-0.81%
$ 1.38 million $ 37,577
Mar 31, 1 PM $ 0.014
-11.62%
$ 1.4 million $ 40,825
Mar 31, 12 PM $ 0.0158
+0.97%
$ 1.58 million $ 38,131
Mar 31, 11 AM $ 0.0157
+0.10%
$ 1.57 million $ 37,704
Mar 31, 9 AM $ 0.0137
+0.00%
$ 1.37 million $ 37,534
Mar 31, 8 AM $ 0.0137
-0.72%
$ 1.37 million $ 37,308
Mar 31, 7 AM $ 0.0138
-14.29%
$ 1.38 million $ 37,078
Mar 31, 6 AM $ 0.0161
-0.41%
$ 1.61 million $ 38,076
Mar 31, 5 AM $ 0.0162
+0.10%
$ 1.62 million $ 38,459
Mar 31, 4 AM $ 0.0162
-0.07%
$ 1.62 million $ 38,066
Mar 31, 3 AM $ 0.0162
+15.28%
$ 1.62 million $ 37,872
Mar 31, 2 AM $ 0.0141
+0.62%
$ 1.41 million $ 41,287
Mar 31, 1 AM $ 0.014
-11.13%
$ 1.4 million $ 39,094
Mar 31, 12 AM $ 0.0158
+0.16%
$ 1.58 million $ 38,776
Mar 30, 11 PM $ 0.0157
+14.70%
$ 1.57 million $ 42,856
Mar 30, 10 PM $ 0.0137
-1.11%
$ 1.37 million $ 43,137
Mar 30, 9 PM $ 0.0139
+0.79%
$ 1.39 million $ 43,078
Mar 30, 8 PM $ 0.0138
-0.04%
$ 1.38 million $ 43,059
Mar 30, 7 PM $ 0.0138
-12.67%
$ 1.38 million $ 42,629
Mar 30, 6 PM $ 0.0158
-0.52%
$ 1.58 million $ 42,921
Mar 30, 5 PM $ 0.0159
+6.90%
$ 1.59 million $ 42,723
Mar 30, 4 PM $ 0.0142
-0.09%
$ 1.42 million $ 40,470
Mar 30, 3 PM $ 0.0142
+1.02%
$ 1.42 million $ 40,748
Mar 30, 2 PM $ 0.014
-0.46%
$ 1.4 million $ 39,867
Mar 30, 1 PM $ 0.0141
-8.21%
$ 1.41 million $ 39,298
Mar 30, 12 PM $ 0.0161
+1.06%
$ 1.61 million $ 36,788
Mar 30, 11 AM $ 0.016
+8.78%
$ 1.6 million $ 42,174
Mar 30, 10 AM $ 0.0147
+7.28%
$ 1.47 million $ 6,988