Strawberry AI Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.00572
+14.05%
$572,205 $36,578
Jun 4, 1 AM $0.005
-2.23%
$500,105 $34,966
Jun 4, 12 AM $0.00515
-13.67%
$515,191 $34,524
Jun 3, 11 PM $0.00599
+0.55%
$599,223 $34,711
Jun 3, 10 PM $0.00598
+15.85%
$597,869 $35,203
Jun 3, 9 PM $0.00518
+3.99%
$517,578 $34,737
Jun 3, 8 PM $0.00501
-7.56%
$500,742 $34,359
Jun 3, 7 PM $0.00587
-0.43%
$586,638 $35,329
Jun 3, 6 PM $0.0059
+1.38%
$590,173 $37,298
Jun 3, 5 PM $0.00581
-0.26%
$581,480 $37,243
Jun 3, 4 PM $0.00582
+4.91%
$582,405 $38,027
Jun 3, 3 PM $0.00527
-1.44%
$527,321 $36,837
Jun 3, 2 PM $0.00535
-0.16%
$535,159 $37,285
Jun 3, 1 PM $0.00536
-3.48%
$536,244 $38,204
Jun 3, 12 PM $0.00555
-0.16%
$554,817 $38,630
Jun 3, 11 AM $0.00556
-15.94%
$555,646 $39,722
Jun 3, 10 AM $0.00661
+2.35%
$660,723 $40,610
Jun 3, 9 AM $0.00644
+1.59%
$644,301 $40,579
Jun 3, 8 AM $0.00634
+11.40%
$634,353 $40,356
Jun 3, 7 AM $0.00567
+2.39%
$567,159 $39,899
Jun 3, 6 AM $0.00555
-1.13%
$554,740 $40,923
Jun 3, 5 AM $0.00559
-16.99%
$558,769 $40,954
Jun 3, 4 AM $0.00676
+0.24%
$676,440 $32,033
Jun 3, 3 AM $0.00673
-0.90%
$673,199 $31,602
Jun 3, 1 AM $0.0059
-0.95%
$589,515 $38,684
Jun 3, 12 AM $0.00594
-0.09%
$593,977 $39,298
Jun 2, 11 PM $0.00595
-0.33%
$595,241 $39,472
Jun 2, 10 PM $0.00596
-3.22%
$596,118 $38,970
Jun 2, 9 PM $0.00617
-0.77%
$616,961 $39,705
Jun 2, 8 PM $0.00621
-0.77%
$621,293 $40,014
Jun 2, 7 PM $0.00625
-2.54%
$625,164 $40,294
Jun 2, 6 PM $0.00642
-5.98%
$642,374 $40,703
Jun 2, 5 PM $0.00683
+2.75%
$683,247 $40,412
Jun 2, 4 PM $0.00671
-0.50%
$670,876 $41,231
Jun 2, 3 PM $0.00674
+3.24%
$674,279 $41,640
Jun 2, 2 PM $0.00653
+9.17%
$653,427 $41,231
Jun 2, 1 PM $0.00598
-14.03%
$598,274 $41,263
Jun 2, 12 PM $0.00694
-0.83%
$693,541 $43,061
Jun 2, 11 AM $0.007
+0.82%
$699,500 $42,751
Jun 2, 10 AM $0.00692
-3.37%
$691,528 $42,349
Jun 2, 9 AM $0.00718
-0.22%
$717,833 $42,370
Jun 2, 8 AM $0.0072
+0.65%
$719,775 $42,735
Jun 2, 7 AM $0.00717
-1.55%
$717,296 $43,380
Jun 2, 6 AM $0.00727
+1.76%
$727,263 $42,842
Jun 2, 5 AM $0.00718
-0.86%
$718,093 $42,440
Jun 2, 4 AM $0.00725
-0.79%
$724,858 $42,310
Jun 2, 3 AM $0.00728
+1.22%
$728,474 $42,327
Jun 2, 2 AM $0.0072
+0.74%
$719,706 $42,473
Jun 2, 1 AM $0.00716
+3.82%
$715,708 $42,009
Jun 2, 12 AM $0.00691
+0.25%
$691,437 $41,285