Strawberry AI Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.014
+0.00%
$ 1.4 million $ 5,346
8:01 AM $ 0.014
+0.00%
$ 1.4 million $ 5,346
8:00 AM $ 0.014
+0.00%
$ 1.4 million $ 5,346
7:59 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
7:58 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
7:57 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
7:56 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
7:55 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
7:54 AM $ 0.014
+0.00%
$ 1.4 million $ 2,445
7:53 AM $ 0.0143
+0.00%
$ 1.4 million $ 2,445
7:52 AM $ 0.0143
+0.00%
$ 1.4 million $ 2,445
7:51 AM $ 0.0143
+0.00%
$ 1.4 million $ 2,445
7:50 AM $ 0.0143
+0.00%
$ 1.4 million $ 2,445
7:34 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,901
7:33 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,901
7:28 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,370
7:23 AM $ 0.0152
+0.00%
$ 1.52 million $ 43,245
7:18 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,328
7:13 AM $ 0.0152
+0.00%
$ 1.52 million $ 43,139
7:08 AM $ 0.0152
+0.00%
$ 1.52 million $ 42,903
7:03 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,847
6:58 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,684
6:53 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,799
6:48 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,677
6:45 AM $ 0.0152
+0.00%
$ 1.51 million $ 42,439
6:43 AM $ 0.0152
+0.00%
$ 1.52 million $ 40,141
6:38 AM $ 0.0151
+0.00%
$ 1.51 million $ 40,103
6:33 AM $ 0.0151
+0.00%
$ 1.51 million $ 39,816
6:28 AM $ 0.0151
+0.00%
$ 1.51 million $ 39,755
6:23 AM $ 0.0151
+0.00%
$ 1.51 million $ 39,762
6:18 AM $ 0.0151
+0.00%
$ 1.51 million $ 39,856
6:13 AM $ 0.0151
+0.00%
$ 1.51 million $ 39,893
6:08 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,519
6:03 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,360
5:58 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,301
5:53 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,370
5:48 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,598
5:43 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,638
5:38 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,647
5:33 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,474
5:28 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,490
5:23 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,262
5:18 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,163
5:13 AM $ 0.0152
+0.00%
$ 1.52 million $ 43,184
5:08 AM $ 0.0152
+0.00%
$ 1.52 million $ 43,477
5:03 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,430
4:58 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,249
4:53 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,249
4:48 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,211
4:43 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,024