Strawberry AI Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.31
-8.42%
$ 31.05 million $ 883,851
Dec 6, 2024 $ 0.361
-18.58%
$ 36.06 million $ 420,276
Dec 5, 2024 $ 0.443
+9.59%
$ 44.27 million $ 1.86 million
Dec 4, 2024 $ 0.422
-10.45%
$ 42.19 million $ 163,205
Dec 3, 2024 $ 0.471
+12.73%
$ 47.1 million $ 1.22 million
Dec 2, 2024 $ 0.41
-12.83%
$ 41.03 million $ 1.46 million
Dec 1, 2024 $ 0.48
+9.16%
$ 48.03 million $ 2.25 million
Nov 30, 2024 $ 0.452
+12.94%
$ 45.19 million $ 1.16 million
Nov 29, 2024 $ 0.393
+24.52%
$ 39.27 million $ 945,407
Nov 28, 2024 $ 0.315
-10.27%
$ 31.55 million $ 481,394
Nov 27, 2024 $ 0.353
+32.25%
$ 35.28 million $ 581,643
Nov 26, 2024 $ 0.267
-6.65%
$ 26.68 million $ 288,119
Nov 25, 2024 $ 0.286
+9.89%
$ 28.58 million $ 719,544
Nov 24, 2024 $ 0.261
+0.80%
$ 26.07 million $ 192,102
Nov 23, 2024 $ 0.259
+4.15%
$ 25.86 million $ 474,702
Nov 22, 2024 $ 0.253
-6.71%
$ 25.32 million $ 261,491
Nov 21, 2024 $ 0.28
+16.83%
$ 27.98 million $ 364,217
Nov 20, 2024 $ 0.24
-14.44%
$ 24.54 million $ 502,106
Nov 19, 2024 $ 0.28
-4.14%
$ 27.99 million $ 800,520
Nov 18, 2024 $ 0.292
+65.59%
$ 29.21 million $ 1.17 million
Nov 17, 2024 $ 0.176
-13.48%
$ 17.64 million $ 232,155
Nov 16, 2024 $ 0.204
-2.14%
$ 20.39 million $ 430,148
Nov 15, 2024 $ 0.208
+24.10%
$ 20.83 million $ 603,894
Nov 14, 2024 $ 0.178
+0.11%
$ 17.81 million $ 470,873
Nov 13, 2024 $ 0.174
+2.08%
$ 17.39 million $ 660,493
Nov 12, 2024 $ 0.166
+28.67%
$ 16.62 million $ 663,771
Nov 11, 2024 $ 0.129
+10.94%
$ 12.87 million $ 598,817
Nov 10, 2024 $ 0.113
-4.69%
$ 11.33 million $ 354,534
Nov 9, 2024 $ 0.121
-1.50%
$ 12.14 million $ 332,261
Nov 8, 2024 $ 0.12
-12.99%
$ 11.97 million $ 282,009
Nov 7, 2024 $ 0.151
+3.60%
$ 15.07 million $ 127,723
Nov 6, 2024 $ 0.145
+26.87%
$ 14.55 million $ 301,542
Nov 5, 2024 $ 0.115
-8.05%
$ 11.47 million $ 146,741
Nov 4, 2024 $ 0.128
-2.18%
$ -- $ 299,391
Nov 3, 2024 $ 0.13
+3.98%
$ 13.04 million $ 302,896
Nov 2, 2024 $ 0.125
+9.68%
$ 12.54 million $ 194,026
Nov 1, 2024 $ 0.114
+0.10%
$ 11.43 million $ 168,756
Oct 31, 2024 $ 0.114
-21.41%
$ 11.42 million $ 358,555
Oct 30, 2024 $ 0.145
+15.22%
$ 14.53 million $ 388,395
Oct 29, 2024 $ 0.126
+16.09%
$ 12.61 million $ 554,548
Oct 28, 2024 $ 0.109
+9.67%
$ 10.86 million $ 156,265
Oct 27, 2024 $ 0.099
-14.98%
$ 9.9 million $ 459,651
Oct 26, 2024 $ 0.116
+3.45%
$ 11.64 million $ 838,005
Oct 25, 2024 $ 0.113
-16.03%
$ 11.26 million $ 522,699
Oct 24, 2024 $ 0.134
+5.16%
$ 13.4 million $ 335,173
Oct 23, 2024 $ 0.127
-9.69%
$ 12.74 million $ 157,017
Oct 22, 2024 $ 0.141
+11.18%
$ 14.1 million $ 278,954
Oct 21, 2024 $ 0.127
-15.31%
$ 12.68 million $ 332,911
Oct 20, 2024 $ 0.15
+18.02%
$ 14.98 million $ 409,682
Oct 19, 2024 $ 0.127
-16.04%
$ 12.67 million $ 371,534