Strawberry AI Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.00689
-3.53%
$689,256 $41,031
Jun 1, 10 PM $0.00716
+0.26%
$715,809 $41,104
Jun 1, 9 PM $0.00712
+1.06%
$711,821 $41,097
Jun 1, 8 PM $0.00705
+3.50%
$704,680 $41,035
Jun 1, 7 PM $0.0068
+0.59%
$679,985 $40,555
Jun 1, 6 PM $0.00674
-2.00%
$674,402 $40,008
Jun 1, 5 PM $0.00708
+0.23%
$708,103 $38,384
Jun 1, 4 PM $0.00712
-1.92%
$712,345 $33,470
Jun 1, 3 PM $0.00727
+1.54%
$727,138 $39,801
Jun 1, 2 PM $0.00718
+8.73%
$717,857 $39,164
Jun 1, 1 PM $0.00733
+0.46%
$732,575 $39,353
Jun 1, 12 PM $0.00728
+0.07%
$728,142 $38,060
Jun 1, 11 AM $0.0069
+0.32%
$689,669 $38,418
Jun 1, 10 AM $0.00692
-0.48%
$692,058 $4,579
Jun 1, 4 AM $0.0075
-2.26%
$749,883 $42,485
Jun 1, 12 AM $0.00668
-0.57%
$667,736 $44,123
May 31, 11 PM $0.00671
-0.67%
$670,950 $43,821
May 31, 10 PM $0.00675
+0.03%
$675,231 $44,187
May 31, 9 PM $0.00675
+0.00%
$674,903 $44,336
May 31, 8 PM $0.00715
+1.99%
$714,602 $45,350
May 31, 7 PM $0.00701
+5.49%
$700,666 $45,177
May 31, 6 PM $0.00666
-6.36%
$665,535 $45,334
May 31, 5 PM $0.00711
+0.39%
$710,704 $46,541
May 31, 4 PM $0.00708
-2.40%
$708,228 $11,256
May 31, 3 PM $0.00729
+0.97%
$729,350 $47,479
May 31, 2 PM $0.00724
-0.79%
$724,377 $45,818
May 31, 1 PM $0.0073
+2.58%
$729,670 $45,972
May 31, 12 PM $0.00712
+5.53%
$711,737 $46,758
May 31, 11 AM $0.00679
+2.60%
$678,799 $10,922
May 31, 10 AM $0.00662
+0.34%
$661,604 $48,296
May 31, 9 AM $0.00659
-1.99%
$659,357 $48,734
May 31, 8 AM $0.00673
-0.26%
$672,729 $48,274
May 31, 7 AM $0.00674
-3.86%
$674,449 $48,650
May 31, 6 AM $0.00702
+3.07%
$701,539 $13,089
May 31, 5 AM $0.00679
+0.41%
$678,872 $47,889
May 31, 4 AM $0.00674
-6.45%
$674,087 $45,446
May 31, 3 AM $0.00771
-2.69%
$771,033 $46,778
May 31, 2 AM $0.00789
+2.22%
$789,269 $45,852
May 31, 1 AM $0.00772
-2.96%
$772,192 $45,336
May 31, 12 AM $0.00794
-2.07%
$793,621 $46,639
May 30, 11 PM $0.00811
+2.24%
$811,449 $47,590
May 30, 10 PM $0.0079
-6.67%
$790,392 $47,086
May 30, 9 PM $0.00845
+2.45%
$844,921 $46,926
May 30, 8 PM $0.00827
+0.00%
$826,793 $11,175
May 30, 7 PM $0.00826
-1.78%
$826,379 $48,222
May 30, 6 PM $0.00827
+0.84%
$826,867 $45,528
May 30, 5 PM $0.0082
+9.45%
$820,010 $47,646
May 30, 4 PM $0.00749
-6.42%
$749,235 $44,205
May 30, 3 PM $0.00788
+13.16%
$787,785 $43,574
May 30, 2 PM $0.00696
+0.00%
$696,174 $44,658