Strawberry AI Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00928
-0.40%
$ 927,680 $ 37,654
May 19, 9 AM $ 0.00931
-3.18%
$ 931,420 $ 37,319
May 19, 3 AM $ 0.00849
-10.40%
$ 849,354 $ 38,224
May 19, 2 AM $ 0.00948
-7.64%
$ 947,986 $ 6,559
May 19, 1 AM $ 0.0103
-3.28%
$ 1.03 million $ 49,335
May 19, 12 AM $ 0.0106
+1.16%
$ 1.06 million $ 38,020
May 18, 11 PM $ 0.0105
+3.27%
$ 1.05 million $ 50,020
May 18, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 262
May 18, 8 PM $ 0.0107
+1.94%
$ 1.07 million $ 51,277
May 18, 7 PM $ 0.0105
-0.81%
$ 1.05 million $ 51,803
May 18, 6 PM $ 0.0106
-2.02%
$ 1.06 million $ 37,453
May 18, 5 PM $ 0.0108
+0.72%
$ 1.08 million $ 37,625
May 18, 4 PM $ 0.0108
-0.43%
$ 1.08 million $ 37,559
May 18, 3 PM $ 0.0108
+1.25%
$ 1.08 million $ 36,991
May 18, 2 PM $ 0.0107
-3.35%
$ 1.07 million $ 48,894
May 18, 1 PM $ 0.0111
-0.61%
$ 1.11 million $ 36,547
May 18, 12 PM $ 0.0112
-0.39%
$ 1.12 million $ 37,686
May 18, 11 AM $ 0.0112
+3.71%
$ 1.12 million $ 37,334
May 18, 10 AM $ 0.0119
-0.68%
$ 1.19 million $ 36,111
May 18, 9 AM $ 0.012
+0.08%
$ 1.2 million $ 36,807
May 18, 7 AM $ 0.0118
-0.37%
$ 1.18 million $ 37,122
May 18, 6 AM $ 0.0118
-0.70%
$ 1.18 million $ 37,065
May 18, 5 AM $ 0.0119
-0.28%
$ 1.19 million $ 36,293
May 18, 3 AM $ 0.0123
+2.08%
$ 1.23 million $ 38,122
May 18, 2 AM $ 0.012
+19.72%
$ 1.2 million $ 48,435
May 18, 1 AM $ 0.01
-2.08%
$ 1 million $ 43,296
May 18, 12 AM $ 0.0102
-4.11%
$ 1.02 million $ 44,097
May 17, 11 PM $ 0.0106
-2.09%
$ 1.06 million $ 37,154
May 17, 10 PM $ 0.0109
+13.01%
$ 1.09 million $ 36,858
May 17, 9 PM $ 0.00963
+0.00%
$ 963,000 $ 52
May 17, 8 PM $ 0.00963
-4.72%
$ 963,000 $ 6,952
May 17, 7 PM $ 0.0101
+6.12%
$ 1.01 million $ 6,973
May 17, 6 PM $ 0.00952
+0.21%
$ 952,380 $ 36,329
May 17, 5 PM $ 0.0095
-0.75%
$ 950,386 $ 37,017
May 17, 4 PM $ 0.00958
-6.97%
$ 957,577 $ 35,732
May 17, 3 PM $ 0.0103
+3.02%
$ 1.03 million $ 9,770
May 17, 2 PM $ 0.00999
+0.42%
$ 999,132 $ 9,472
May 17, 1 PM $ 0.00995
-2.64%
$ 995,000 $ 10,202
May 17, 12 PM $ 0.0102
+4.90%
$ 1.02 million $ 10,202
May 17, 11 AM $ 0.00974
-3.35%
$ 974,280 $ 47,138
May 17, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 91
May 17, 4 AM $ 0.011
+0.76%
$ 1.1 million $ 47,102
May 17, 3 AM $ 0.0109
+1.58%
$ 1.09 million $ 47,063
May 17, 2 AM $ 0.0108
+8.91%
$ 1.08 million $ 46,874
May 17, 1 AM $ 0.00989
-4.84%
$ 988,667 $ 47,508
May 17, 12 AM $ 0.0104
-7.31%
$ 1.04 million $ 46,701
May 16, 11 PM $ 0.0112
+0.05%
$ 1.12 million $ 9,956
May 16, 10 PM $ 0.0112
-0.04%
$ 1.12 million $ 9,713
May 16, 9 PM $ 0.0112
+7.15%
$ 1.12 million $ 13,965
May 16, 8 PM $ 0.0105
+1.92%
$ 1.05 million $ 52,706