Strawberry AI Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.016
+8.78%
$ 1.6 million $ 42,174
Mar 30, 10 AM $ 0.0147
+7.28%
$ 1.47 million $ 6,988
Mar 30, 9 AM $ 0.0137
-1.08%
$ 1.37 million $ 38,766
Mar 30, 8 AM $ 0.0138
+1.01%
$ 1.38 million $ 43,357
Mar 30, 7 AM $ 0.0137
-5.93%
$ 1.37 million $ 43,722
Mar 30, 6 AM $ 0.0154
+0.27%
$ 1.54 million $ 40,819
Mar 30, 5 AM $ 0.0154
-0.64%
$ 1.54 million $ 39,992
Mar 30, 4 AM $ 0.0154
+0.49%
$ 1.54 million $ 35,132
Mar 30, 3 AM $ 0.0154
+0.60%
$ 1.54 million $ 39,500
Mar 30, 2 AM $ 0.0153
-0.21%
$ 1.53 million $ 38,969
Mar 30, 1 AM $ 0.0151
+6.47%
$ 1.51 million $ 37,484
Mar 30, 12 AM $ 0.0142
+7.24%
$ 1.42 million $ 5,169
Mar 29, 11 PM $ 0.0133
+0.28%
$ 1.33 million $ 42,533
Mar 29, 10 PM $ 0.0133
-6.60%
$ 1.33 million $ 42,362
Mar 29, 8 PM $ 0.0156
+0.92%
$ 1.56 million $ 39,254
Mar 29, 7 PM $ 0.0155
+7.75%
$ 1.55 million $ 40,127
Mar 29, 6 PM $ 0.0143
-0.24%
$ 1.43 million $ 36,200
Mar 29, 5 PM $ 0.0144
+0.34%
$ 1.44 million $ 36,675
Mar 29, 4 PM $ 0.0143
+0.76%
$ 1.43 million $ 41,545
Mar 29, 3 PM $ 0.0142
+0.11%
$ 1.42 million $ 38,028
Mar 29, 2 PM $ 0.0142
-0.07%
$ 1.42 million $ 38,310
Mar 29, 1 PM $ 0.0142
-2.57%
$ 1.42 million $ 38,005
Mar 29, 12 PM $ 0.0147
-0.10%
$ 1.47 million $ 40,654
Mar 29, 11 AM $ 0.0146
+0.68%
$ 1.46 million $ 37,498
Mar 29, 9 AM $ 0.0144
-7.98%
$ 1.44 million $ 33,098
Mar 29, 7 AM $ 0.0166
-0.48%
$ 1.66 million $ 46,320
Mar 29, 6 AM $ 0.0167
+0.26%
$ 1.67 million $ 46,576
Mar 29, 5 AM $ 0.0166
-0.04%
$ 1.66 million $ 47,375
Mar 29, 3 AM $ 0.0167
-2.01%
$ 1.67 million $ 47,491
Mar 29, 2 AM $ 0.017
+2.76%
$ 1.7 million $ 34,284
Mar 29, 1 AM $ 0.0166
+0.13%
$ 1.66 million $ 65,479
Mar 29, 12 AM $ 0.0165
-2.09%
$ 1.65 million $ 65,383
Mar 28, 11 PM $ 0.0169
+0.50%
$ 1.69 million $ 63,739
Mar 28, 10 PM $ 0.0168
-0.06%
$ 1.68 million $ 35,640
Mar 28, 9 PM $ 0.0167
-1.36%
$ 1.67 million $ 37,966
Mar 28, 8 PM $ 0.0169
+0.38%
$ 1.69 million $ 35,622
Mar 28, 7 PM $ 0.0169
-0.26%
$ 1.69 million $ 63,252
Mar 28, 4 PM $ 0.0164
+0.18%
$ 1.64 million $ 63,522
Mar 28, 3 PM $ 0.0164
+0.37%
$ 1.64 million $ 63,851
Mar 28, 2 PM $ 0.0165
-3.60%
$ 1.65 million $ 64,551
Mar 28, 1 PM $ 0.0171
+1.85%
$ 1.71 million $ 62,046
Mar 28, 12 PM $ 0.0168
+3.29%
$ 1.68 million $ 61,830
Mar 28, 11 AM $ 0.0163
-0.01%
$ 1.63 million $ 63,840
Mar 28, 10 AM $ 0.0163
+5.75%
$ 1.63 million $ 64,547
Mar 28, 9 AM $ 0.0154
+9.73%
$ 1.54 million $ 29,983
Mar 28, 8 AM $ 0.014
-4.09%
$ 1.4 million $ 35,955
Mar 28, 7 AM $ 0.0146
-3.19%
$ 1.46 million $ 63,851
Mar 28, 6 AM $ 0.0151
-3.05%
$ 1.51 million $ 30,762
Mar 28, 5 AM $ 0.0156
+3.49%
$ 1.56 million $ 66,499
Mar 28, 4 AM $ 0.0151
-0.85%
$ 1.51 million $ 29,385