Strawberry AI Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.151
+14.19%
$ 15.09 million $ 494,799
Oct 17, 2024 $ 0.134
-3.57%
$ 13.44 million $ 369,379
Oct 16, 2024 $ 0.149
-10.57%
$ 14.9 million $ 412,747
Oct 15, 2024 $ 0.163
-15.04%
$ 16.35 million $ 357,996
Oct 14, 2024 $ 0.186
+40.22%
$ 18.61 million $ 1.19 million
Oct 13, 2024 $ 0.132
-18.24%
$ 13.19 million $ 946,769
Oct 12, 2024 $ 0.161
-9.01%
$ 16.09 million $ 497,908
Oct 11, 2024 $ 0.178
-5.70%
$ 17.77 million $ 485,408
Oct 10, 2024 $ 0.192
+6.36%
$ 19.19 million $ 491,488
Oct 9, 2024 $ 0.178
-10.93%
$ 17.79 million $ 1.46 million
Oct 8, 2024 $ 0.2
-5.91%
$ 19.95 million $ 1.13 million
Oct 7, 2024 $ 0.208
-13.32%
$ 20.84 million $ 691,951
Oct 6, 2024 $ 0.24
+0.71%
$ 24.02 million $ 498,318
Oct 5, 2024 $ 0.24
-11.27%
$ 23.96 million $ 623,403
Oct 4, 2024 $ 0.275
+17.50%
$ 27.47 million $ 753,609
Oct 3, 2024 $ 0.234
+16.01%
$ 23.43 million $ 692,573
Oct 2, 2024 $ 0.202
-5.38%
$ 20.22 million $ 591,661
Oct 1, 2024 $ 0.213
-11.38%
$ 21.38 million $ 876,623
Sep 30, 2024 $ 0.24
-19.58%
$ 24.04 million $ 1.21 million
Sep 29, 2024 $ 0.293
+8.42%
$ 29.27 million $ 1.03 million
Sep 28, 2024 $ 0.275
+3.37%
$ 27.54 million $ 642,117
Sep 27, 2024 $ 0.272
+9.35%
$ 27.21 million $ 783,728
Sep 26, 2024 $ 0.247
+36.16%
$ 24.67 million $ 2.36 million
Sep 25, 2024 $ 0.188
+9.01%
$ 18.77 million $ 803,496
Sep 24, 2024 $ 0.175
-6.03%
$ 17.45 million $ 632,226
Sep 23, 2024 $ 0.186
-13.42%
$ 18.57 million $ 1.02 million
Sep 22, 2024 $ 0.222
+30.90%
$ 22.2 million $ 821,896
Sep 21, 2024 $ 0.17
-68.65%
$ 16.97 million $ 1.29 million
Sep 20, 2024 $ 0.545
+174.14%
$ 54.5 million $ 2.14 million
Sep 19, 2024 $ 0.195
+31.98%
$ 19.45 million $ 1.74 million
Sep 18, 2024 $ 0.134
+82.72%
$ 13.45 million $ 1.59 million
Sep 17, 2024 $ 0.0736
-67.67%
$ 7.36 million $ 294,457
Sep 16, 2024 $ 0.228
+0.69%
$ 22.8 million $ 5,776
Sep 9, 2024 $ 0.0841
+0.78%
$ -- $ 5,533
Sep 8, 2024 $ 0.0835
+0.48%
$ 8.35 million $ 5,523
Download