Strawberry AI Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.106
+12.56%
$10.57 million $363,269
Feb 11, 2025 $0.093
-5.27%
$9.3 million $269,230
Feb 10, 2025 $0.0981
+25.69%
$9.81 million $255,956
Feb 9, 2025 $0.0779
+4.38%
$7.79 million $170,591
Feb 8, 2025 $0.0747
-18.79%
$7.47 million $311,170
Feb 7, 2025 $0.092
+14.46%
$9.2 million $250,069
Feb 6, 2025 $0.0804
-24.25%
$8.04 million $572,695
Feb 5, 2025 $0.106
-14.02%
$10.63 million $334,403
Feb 4, 2025 $0.124
-15.58%
$12.39 million $264,159
Feb 3, 2025 $0.147
+19.20%
$14.74 million $415,925
Feb 2, 2025 $0.124
-14.54%
$12.36 million $573,887
Feb 1, 2025 $0.144
-12.11%
$14.42 million $278,456
Jan 31, 2025 $0.166
+1.95%
$16.59 million $415,711
Jan 30, 2025 $0.163
+0.92%
$16.27 million $204,750
Jan 29, 2025 $0.161
-0.71%
$16.12 million $337,794
Jan 28, 2025 $0.162
-10.00%
$16.24 million $290,610
Jan 27, 2025 $0.18
-11.61%
$18.05 million $431,522
Jan 26, 2025 $0.204
-0.17%
$20.42 million $302,045
Jan 25, 2025 $0.205
-7.92%
$20.45 million $276,553
Jan 24, 2025 $0.222
+4.21%
$22.21 million $306,742
Jan 23, 2025 $0.213
-12.14%
$21.3 million $342,296
Jan 22, 2025 $0.241
+11.36%
$24.11 million $394,497
Jan 21, 2025 $0.216
+15.34%
$21.56 million $460,138
Jan 20, 2025 $0.187
+5.51%
$18.69 million $672,261
Jan 19, 2025 $0.177
-28.15%
$17.72 million $1.2 million
Jan 18, 2025 $0.247
-19.63%
$24.66 million $889,380
Jan 17, 2025 $0.307
-8.59%
$30.68 million $660,329
Jan 16, 2025 $0.333
+4.20%
$33.33 million $539,553
Jan 15, 2025 $0.322
+14.39%
$32.2 million $661,802
Jan 14, 2025 $0.284
+10.91%
$28.42 million $513,302
Jan 13, 2025 $0.256
+8.85%
$25.63 million $507,944
Jan 12, 2025 $0.235
-3.12%
$23.54 million $542,106
Jan 11, 2025 $0.243
-8.33%
$24.31 million $809,871
Jan 10, 2025 $0.266
-6.49%
$26.57 million $458,778
Jan 9, 2025 $0.284
-12.27%
$28.41 million $721,345
Jan 8, 2025 $0.324
-0.61%
$32.39 million $545,820
Jan 7, 2025 $0.326
-13.36%
$32.6 million $460,717
Jan 6, 2025 $0.376
-3.30%
$37.63 million $429,394
Jan 5, 2025 $0.389
-2.75%
$38.91 million $531,522
Jan 4, 2025 $0.4
+11.95%
$40.01 million $1.09 million
Jan 3, 2025 $0.357
-2.83%
$35.74 million $321,031
Jan 2, 2025 $0.368
+12.69%
$36.78 million $556,422
Jan 1, 2025 $0.326
-10.84%
$32.64 million $592,382
Dec 31, 2024 $0.366
+27.91%
$36.62 million $834,090
Dec 30, 2024 $0.286
+12.29%
$28.63 million $389,037
Dec 29, 2024 $0.255
-14.39%
$25.49 million $344,041
Dec 28, 2024 $0.299
-0.55%
$29.87 million $241,404
Dec 27, 2024 $0.3
+0.23%
$30.04 million $355,234
Dec 26, 2024 $0.3
-10.83%
$29.97 million $417,592
Dec 25, 2024 $0.336
+25.81%
$33.61 million $579,550