Strawberry AI Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.00696
+0.00%
$696,174 $44,658
May 30, 1 PM $0.00736
+1.81%
$735,933 $8,130
May 30, 12 PM $0.00723
+0.31%
$723,298 $40,486
May 30, 11 AM $0.00721
+0.12%
$720,576 $39,991
May 30, 10 AM $0.00719
+6.05%
$718,828 $39,679
May 30, 9 AM $0.00678
-2.87%
$677,816 $6,735
May 30, 8 AM $0.00693
-0.80%
$693,326 $7,189
May 30, 7 AM $0.00696
-3.49%
$696,429 $5,234
May 30, 6 AM $0.00723
-0.36%
$723,347 $38,924
May 30, 5 AM $0.00726
+0.71%
$726,163 $38,961
May 30, 4 AM $0.00722
-0.16%
$722,063 $38,847
May 30, 3 AM $0.00723
+6.42%
$723,214 $39,795
May 30, 1 AM $0.00646
+0.47%
$645,791 $37,111
May 30, 12 AM $0.0064
-1.55%
$640,093 $37,076
May 29, 11 PM $0.0065
+0.00%
$650,105 $36,784
May 29, 10 PM $0.00652
-14.35%
$652,057 $39,503
May 29, 9 PM $0.00764
+12.82%
$764,019 $36,398
May 29, 8 PM $0.00677
+0.75%
$677,210 $36,017
May 29, 7 PM $0.00672
-0.09%
$672,149 $36,165
May 29, 6 PM $0.00673
-4.14%
$672,759 $36,306
May 29, 5 PM $0.00702
-6.37%
$702,300 $40,642
May 29, 4 PM $0.00805
+0.46%
$805,079 $39,506
May 29, 3 PM $0.00802
+0.45%
$801,963 $38,830
May 29, 2 PM $0.00796
-0.73%
$796,423 $38,921
May 29, 1 PM $0.00804
-1.10%
$803,653 $38,904
May 29, 12 PM $0.00812
-1.55%
$812,403 $39,331
May 29, 11 AM $0.00827
+12.95%
$827,411 $39,393
May 29, 10 AM $0.00733
-7.18%
$732,575 $41,078
May 29, 9 AM $0.00796
+1.23%
$795,967 $3,504
May 29, 8 AM $0.00819
+7.42%
$818,592 $37,971
May 29, 7 AM $0.00762
+6.73%
$762,035 $2,926
May 29, 5 AM $0.00771
+0.00%
$771,141 $38,648
May 29, 2 AM $0.00769
+0.00%
$768,608 $39,404
May 29, 1 AM $0.00762
-0.92%
$761,533 $3,345
May 29, 12 AM $0.00768
+0.00%
$767,690 $2,912
May 28, 11 PM $0.00821
+0.00%
$821,300 $41,942
May 28, 10 PM $0.00822
+0.05%
$821,805 $42,332
May 28, 9 PM $0.00822
+0.13%
$821,754 $42,635
May 28, 8 PM $0.00819
-0.40%
$818,537 $42,019
May 28, 7 PM $0.00819
-0.78%
$819,259 $41,544
May 28, 6 PM $0.00824
+14.80%
$824,006 $41,595
May 28, 5 PM $0.00718
+0.12%
$717,758 $40,332
May 28, 4 PM $0.00717
+1.01%
$716,873 $40,394
May 28, 3 PM $0.0071
-2.10%
$709,712 $39,889
May 28, 2 PM $0.00725
-12.44%
$724,939 $40,677
May 28, 1 PM $0.00827
+0.59%
$827,383 $41,850
May 28, 12 PM $0.00814
+5.53%
$813,929 $41,695
May 28, 11 AM $0.00838
+0.00%
$838,402 $40,755
May 28, 10 AM $0.00839
-0.97%
$838,796 $40,753
May 28, 9 AM $0.00847
+14.04%
$847,463 $40,496