Strawberry AI Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0103
+1.52%
$ 1.03 million $ 38,405
May 16, 1 PM $ 0.00893
-8.07%
$ 893,137 $ 38,289
May 16, 11 AM $ 0.00882
-0.92%
$ 881,650 $ 39,292
May 16, 10 AM $ 0.00885
-12.74%
$ 885,454 $ 38,378
May 16, 9 AM $ 0.0101
-1.86%
$ 1.01 million $ 39,646
May 16, 7 AM $ 0.00893
-8.51%
$ 892,789 $ 38,039
May 16, 6 AM $ 0.00976
+0.00%
$ 975,825 $ 11,752
May 16, 5 AM $ 0.00976
+1.32%
$ 975,831 $ 11,763
May 16, 4 AM $ 0.00963
-1.92%
$ 963,136 $ 50,657
May 15, 10 PM $ 0.00828
-4.39%
$ 828,402 $ 49,882
May 15, 9 PM $ 0.00866
-0.60%
$ 866,395 $ 11,111
May 15, 8 PM $ 0.00872
-1.53%
$ 871,619 $ 9,303
May 15, 7 PM $ 0.00887
-0.25%
$ 887,283 $ 10,326
May 15, 6 PM $ 0.0089
+0.40%
$ 889,522 $ 17,973
May 15, 5 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
May 15, 4 PM $ 0.00908
+1.88%
$ 908,359 $ 59,524
May 15, 3 PM $ 0.00892
+0.49%
$ 891,610 $ 60,460
May 15, 2 PM $ 0.00887
+7.38%
$ 887,241 $ 60,674
May 15, 1 PM $ 0.00826
-6.53%
$ 826,235 $ 64,106
May 15, 8 AM $ 0.00951
-0.84%
$ 950,583 $ 40,423
May 15, 7 AM $ 0.00955
+8.07%
$ 955,320 $ 40,594
May 15, 6 AM $ 0.00831
+1.07%
$ 831,099 $ 62,981
May 15, 5 AM $ 0.0082
-2.50%
$ 819,586 $ 62,576
May 15, 4 AM $ 0.00841
-1.87%
$ 840,614 $ 64,584
May 15, 3 AM $ 0.00854
-1.03%
$ 853,936 $ 63,292
May 15, 2 AM $ 0.0086
-1.83%
$ 860,252 $ 63,269
May 15, 1 AM $ 0.00834
-1.77%
$ 834,491 $ 18,979
May 15, 12 AM $ 0.0085
-0.40%
$ 849,557 $ 18,764
May 14, 6 PM $ 0.0116
+4.96%
$ 1.16 million $ 58,780
May 14, 5 PM $ 0.0112
+12.32%
$ 1.12 million $ 78,527
May 14, 4 PM $ 0.00994
-1.65%
$ 994,272 $ 75,367
May 14, 3 PM $ 0.0101
-3.91%
$ 1.01 million $ 43,155
May 14, 2 PM $ 0.0105
+13.61%
$ 1.05 million $ 75,265
May 14, 1 PM $ 0.00934
-6.55%
$ 933,684 $ 79,469
May 14, 12 PM $ 0.0104
-0.11%
$ 1.04 million $ 79,674
May 14, 11 AM $ 0.0104
+3.28%
$ 1.04 million $ 78,661
May 14, 10 AM $ 0.00961
+5.51%
$ 960,946 $ 79,022
May 14, 9 AM $ 0.00911
-4.38%
$ 910,784 $ 83,160
May 14, 8 AM $ 0.00953
-0.31%
$ 952,677 $ 82,425
May 14, 7 AM $ 0.00951
+5.57%
$ 950,630 $ 82,874
May 14, 5 AM $ 0.00953
+0.00%
$ 953,276 $ 46,936
May 14, 4 AM $ 0.00985
+0.28%
$ 985,193 $ 88,795
May 14, 3 AM $ 0.00983
-0.42%
$ 982,814 $ 88,380
May 14, 2 AM $ 0.00987
+5.60%
$ 986,915 $ 88,447
May 14, 1 AM $ 0.00935
-0.07%
$ 934,589 $ 89,393
May 14, 12 AM $ 0.00935
-0.69%
$ 935,255 $ 89,862
May 13, 11 PM $ 0.00942
-4.88%
$ 941,786 $ 89,297
May 13, 10 PM $ 0.00998
-1.14%
$ 997,742 $ 49,547
May 13, 9 PM $ 0.0101
+5.29%
$ 1.01 million $ 92,817
May 13, 8 PM $ 0.00958
-0.71%
$ 958,305 $ 45,295