Strawberry AI Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.267
+7.41%
$26.73 million $434,534
Dec 23, 2024 $0.249
+5.54%
$24.89 million $540,911
Dec 22, 2024 $0.236
-2.81%
$23.58 million $373,487
Dec 21, 2024 $0.246
-15.19%
$24.61 million $471,915
Dec 20, 2024 $0.29
-3.55%
$29.01 million $454,754
Dec 19, 2024 $0.301
-4.41%
$30.07 million $488,834
Dec 18, 2024 $0.315
-11.29%
$31.47 million $885,607
Dec 17, 2024 $0.354
-13.67%
$35.45 million $694,362
Dec 16, 2024 $0.411
+16.40%
$41.06 million $3.17 million
Dec 15, 2024 $0.352
+11.94%
$35.22 million $936,977
Dec 14, 2024 $0.315
-4.43%
$31.47 million $545,547
Dec 13, 2024 $0.329
-2.85%
$32.91 million $337,144
Dec 12, 2024 $0.339
-6.82%
$33.87 million $552,890
Dec 11, 2024 $0.364
+3.18%
$36.35 million $792,784
Dec 10, 2024 $0.352
+11.00%
$35.23 million $644,597
Dec 9, 2024 $0.317
-12.56%
$31.73 million $463,091
Dec 8, 2024 $0.363
+16.87%
$36.28 million $750,301
Dec 7, 2024 $0.31
-8.42%
$31.05 million $883,851
Dec 6, 2024 $0.361
-18.58%
$36.06 million $420,276
Dec 5, 2024 $0.443
+9.59%
$44.27 million $1.86 million
Dec 4, 2024 $0.422
-10.45%
$42.19 million $163,205
Dec 3, 2024 $0.471
+12.73%
$47.1 million $1.22 million
Dec 2, 2024 $0.41
-12.83%
$41.03 million $1.46 million
Dec 1, 2024 $0.48
+9.16%
$48.03 million $2.25 million
Nov 30, 2024 $0.452
+12.94%
$45.19 million $1.16 million
Nov 29, 2024 $0.393
+24.52%
$39.27 million $945,407
Nov 28, 2024 $0.315
-10.27%
$31.55 million $481,394
Nov 27, 2024 $0.353
+32.25%
$35.28 million $581,643
Nov 26, 2024 $0.267
-6.65%
$26.68 million $288,119
Nov 25, 2024 $0.286
+9.89%
$28.58 million $719,544
Nov 24, 2024 $0.261
+0.80%
$26.07 million $192,102
Nov 23, 2024 $0.259
+4.15%
$25.86 million $474,702
Nov 22, 2024 $0.253
-6.71%
$25.32 million $261,491
Nov 21, 2024 $0.28
+16.83%
$27.98 million $364,217
Nov 20, 2024 $0.24
-14.44%
$24.54 million $502,106
Nov 19, 2024 $0.28
-4.14%
$27.99 million $800,520
Nov 18, 2024 $0.292
+65.59%
$29.21 million $1.17 million
Nov 17, 2024 $0.176
-13.48%
$17.64 million $232,155
Nov 16, 2024 $0.204
-2.14%
$20.39 million $430,148
Nov 15, 2024 $0.208
+24.10%
$20.83 million $603,894
Nov 14, 2024 $0.178
+0.11%
$17.81 million $470,873
Nov 13, 2024 $0.174
+2.08%
$17.39 million $660,493
Nov 12, 2024 $0.166
+28.67%
$16.62 million $663,771
Nov 11, 2024 $0.129
+10.94%
$12.87 million $598,817
Nov 10, 2024 $0.113
-4.69%
$11.33 million $354,534
Nov 9, 2024 $0.121
-1.50%
$12.14 million $332,261
Nov 8, 2024 $0.12
-12.99%
$11.97 million $282,009
Nov 7, 2024 $0.151
+3.60%
$15.07 million $127,723
Nov 6, 2024 $0.145
+26.87%
$14.55 million $301,542
Nov 5, 2024 $0.115
-8.05%
$11.47 million $146,741