Strawberry AI Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.00743
+0.63%
$743,111 $41,486
May 28, 7 AM $0.00733
+0.85%
$733,094 $35,757
May 28, 6 AM $0.00728
-6.76%
$728,186 $41,647
May 28, 4 AM $0.00841
-0.70%
$841,204 $41,931
May 28, 3 AM $0.00848
-1.55%
$848,214 $42,388
May 28, 2 AM $0.00862
+7.68%
$861,794 $42,229
May 28, 1 AM $0.008
+3.84%
$800,329 $6,611
May 28, 12 AM $0.00771
-0.65%
$770,714 $42,664
May 27, 11 PM $0.00776
-0.15%
$775,725 $42,438
May 27, 10 PM $0.00777
+1.90%
$776,863 $41,608
May 27, 9 PM $0.00698
-2.20%
$697,957 $35,669
May 27, 8 PM $0.00715
-1.16%
$714,925 $39,673
May 27, 7 PM $0.0072
-1.20%
$719,510 $38,758
May 27, 6 PM $0.00728
-0.83%
$728,223 $38,649
May 27, 5 PM $0.00734
-2.35%
$734,291 $38,364
May 27, 4 PM $0.00752
-5.94%
$751,928 $38,044
May 27, 3 PM $0.00844
-1.96%
$843,982 $36,075
May 27, 2 PM $0.00859
+0.79%
$858,861 $38,283
May 27, 1 PM $0.00853
+15.67%
$852,782 $37,182
May 27, 12 PM $0.00737
-5.84%
$737,275 $37,676
May 27, 11 AM $0.00783
-7.77%
$782,988 $719
May 27, 10 AM $0.00846
+7.03%
$845,879 $37,540
May 27, 9 AM $0.00738
+0.09%
$737,833 $36,836
May 27, 8 AM $0.00736
+0.51%
$735,939 $36,890
May 27, 7 AM $0.00734
-0.14%
$733,940 $35,704
May 27, 5 AM $0.00728
-0.43%
$727,840 $39,222
May 27, 4 AM $0.00729
+0.49%
$729,173 $38,769
May 27, 3 AM $0.00728
-6.30%
$728,043 $37,754
May 26, 9 PM $0.00863
-0.19%
$863,217 $36,174
May 26, 6 PM $0.00853
-0.59%
$852,953 $39,767
May 26, 5 PM $0.00858
+6.25%
$858,132 $39,057
May 26, 4 PM $0.00808
+7.34%
$807,616 $39,284
May 26, 3 PM $0.00752
-2.69%
$752,424 $40,250
May 26, 2 PM $0.00773
+0.48%
$773,215 $40,182
May 26, 1 PM $0.0077
+0.06%
$769,506 $40,782
May 26, 12 PM $0.0088
+0.46%
$880,328 $40,536
May 26, 11 AM $0.00879
+0.32%
$878,583 $41,228
May 26, 10 AM $0.00877
+17.69%
$876,994 $41,868
May 26, 9 AM $0.00746
-6.87%
$745,508 $40,946
May 26, 8 AM $0.00801
-5.61%
$800,528 $4,108
May 26, 7 AM $0.00849
-0.81%
$848,521 $42,176
May 26, 6 AM $0.00852
+0.87%
$852,440 $41,267
May 26, 4 AM $0.00857
-0.04%
$857,210 $41,917
May 26, 3 AM $0.00857
-0.46%
$857,242 $41,950
May 26, 2 AM $0.00862
+0.82%
$861,819 $38,081
May 26, 1 AM $0.00857
-0.30%
$857,018 $38,819
May 26, 12 AM $0.00858
-2.37%
$858,160 $39,493
May 25, 11 PM $0.00879
-0.27%
$879,011 $39,537
May 25, 10 PM $0.00881
+2.48%
$881,397 $42,243
May 25, 9 PM $0.00857
-0.71%
$857,385 $41,536