Strawberry AI Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.128
-2.18%
$-- $299,391
Nov 3, 2024 $0.13
+3.98%
$13.04 million $302,896
Nov 2, 2024 $0.125
+9.68%
$12.54 million $194,026
Nov 1, 2024 $0.114
+0.10%
$11.43 million $168,756
Oct 31, 2024 $0.114
-21.41%
$11.42 million $358,555
Oct 30, 2024 $0.145
+15.22%
$14.53 million $388,395
Oct 29, 2024 $0.126
+16.09%
$12.61 million $554,548
Oct 28, 2024 $0.109
+9.67%
$10.86 million $156,265
Oct 27, 2024 $0.099
-14.98%
$9.9 million $459,651
Oct 26, 2024 $0.116
+3.45%
$11.64 million $838,005
Oct 25, 2024 $0.113
-16.03%
$11.26 million $522,699
Oct 24, 2024 $0.134
+5.16%
$13.4 million $335,173
Oct 23, 2024 $0.127
-9.69%
$12.74 million $157,017
Oct 22, 2024 $0.141
+11.18%
$14.1 million $278,954
Oct 21, 2024 $0.127
-15.31%
$12.68 million $332,911
Oct 20, 2024 $0.15
+18.02%
$14.98 million $409,682
Oct 19, 2024 $0.127
-16.04%
$12.67 million $371,534
Oct 18, 2024 $0.151
+14.19%
$15.09 million $494,799
Oct 17, 2024 $0.134
-3.57%
$13.44 million $369,379
Oct 16, 2024 $0.149
-10.57%
$14.9 million $412,747
Oct 15, 2024 $0.163
-15.04%
$16.35 million $357,996
Oct 14, 2024 $0.186
+40.22%
$18.61 million $1.19 million
Oct 13, 2024 $0.132
-18.24%
$13.19 million $946,769
Oct 12, 2024 $0.161
-9.01%
$16.09 million $497,908
Oct 11, 2024 $0.178
-5.70%
$17.77 million $485,408
Oct 10, 2024 $0.192
+6.36%
$19.19 million $491,488
Oct 9, 2024 $0.178
-10.93%
$17.79 million $1.46 million
Oct 8, 2024 $0.2
-5.91%
$19.95 million $1.13 million
Oct 7, 2024 $0.208
-13.32%
$20.84 million $691,951
Oct 6, 2024 $0.24
+0.71%
$24.02 million $498,318
Oct 5, 2024 $0.24
-11.27%
$23.96 million $623,403
Oct 4, 2024 $0.275
+17.50%
$27.47 million $753,609
Oct 3, 2024 $0.234
+16.01%
$23.43 million $692,573
Oct 2, 2024 $0.202
-5.38%
$20.22 million $591,661
Oct 1, 2024 $0.213
-11.38%
$21.38 million $876,623
Sep 30, 2024 $0.24
-19.58%
$24.04 million $1.21 million
Sep 29, 2024 $0.293
+8.42%
$29.27 million $1.03 million
Sep 28, 2024 $0.275
+3.37%
$27.54 million $642,117
Sep 27, 2024 $0.272
+9.35%
$27.21 million $783,728
Sep 26, 2024 $0.247
+36.16%
$24.67 million $2.36 million
Sep 25, 2024 $0.188
+9.01%
$18.77 million $803,496
Sep 24, 2024 $0.175
-6.03%
$17.45 million $632,226
Sep 23, 2024 $0.186
-13.42%
$18.57 million $1.02 million
Sep 22, 2024 $0.222
+30.90%
$22.2 million $821,896
Sep 21, 2024 $0.17
-68.65%
$16.97 million $1.29 million
Sep 20, 2024 $0.545
+174.14%
$54.5 million $2.14 million
Sep 19, 2024 $0.195
+31.98%
$19.45 million $1.74 million
Sep 18, 2024 $0.134
+82.72%
$13.45 million $1.59 million
Sep 17, 2024 $0.0736
-67.67%
$7.36 million $294,457
Sep 16, 2024 $0.228
+0.69%
$22.8 million $5,776