Strawberry AI Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0167
-0.22%
$ 1.67 million $ 43,267
Mar 24, 12 AM $ 0.0168
-0.54%
$ 1.68 million $ 51,364
Mar 23, 11 PM $ 0.0169
-6.53%
$ 1.69 million $ 50,504
Mar 23, 10 PM $ 0.018
-0.24%
$ 1.8 million $ 17,686
Mar 23, 9 PM $ 0.0193
+0.05%
$ 1.93 million $ 49,811
Mar 23, 8 PM $ 0.0193
+6.25%
$ 1.93 million $ 50,187
Mar 23, 7 PM $ 0.0182
+5.96%
$ 1.82 million $ 17,725
Mar 23, 6 PM $ 0.0171
-0.75%
$ 1.71 million $ 50,922
Mar 23, 5 PM $ 0.0173
-2.15%
$ 1.73 million $ 54,530
Mar 23, 4 PM $ 0.0176
-0.06%
$ 1.76 million $ 52,187
Mar 23, 3 PM $ 0.0177
+1.84%
$ 1.77 million $ 52,272
Mar 23, 2 PM $ 0.0173
-1.12%
$ 1.73 million $ 53,050
Mar 23, 1 PM $ 0.0175
-3.93%
$ 1.75 million $ 53,675
Mar 23, 12 PM $ 0.0182
-3.96%
$ 1.82 million $ 52,641
Mar 23, 11 AM $ 0.019
+4.14%
$ 1.9 million $ 50,265
Mar 23, 10 AM $ 0.0182
-4.90%
$ 1.82 million $ 48,813
Mar 23, 9 AM $ 0.0192
-0.04%
$ 1.92 million $ 38,565
Mar 23, 8 AM $ 0.0192
+6.16%
$ 1.92 million $ 38,227
Mar 23, 7 AM $ 0.0166
+0.08%
$ 1.66 million $ 35,504
Mar 23, 6 AM $ 0.0166
-2.08%
$ 1.66 million $ 35,115
Mar 23, 5 AM $ 0.0169
+0.05%
$ 1.69 million $ 41,483
Mar 23, 4 AM $ 0.0169
+0.62%
$ 1.69 million $ 41,321
Mar 23, 3 AM $ 0.0167
-0.71%
$ 1.67 million $ 41,341
Mar 23, 2 AM $ 0.0169
+0.23%
$ 1.69 million $ 42,235
Mar 23, 1 AM $ 0.0168
-0.84%
$ 1.68 million $ 42,055
Mar 23, 12 AM $ 0.0169
-1.07%
$ 1.69 million $ 41,862
Mar 22, 11 PM $ 0.0171
-7.78%
$ 1.71 million $ 42,054
Mar 22, 10 PM $ 0.0186
-8.18%
$ 1.86 million $ 9,061
Mar 22, 9 PM $ 0.0202
+3.38%
$ 2.02 million $ 38,771
Mar 22, 8 PM $ 0.0196
-0.18%
$ 1.96 million $ 38,835
Mar 22, 7 PM $ 0.0196
+15.31%
$ 1.96 million $ 37,713
Mar 22, 6 PM $ 0.017
-0.23%
$ 1.7 million $ 34,726
Mar 22, 5 PM $ 0.0171
-0.62%
$ 1.71 million $ 35,163
Mar 22, 4 PM $ 0.0172
+0.84%
$ 1.72 million $ 35,379
Mar 22, 3 PM $ 0.017
-3.03%
$ 1.7 million $ 36,151
Mar 22, 2 PM $ 0.0175
+0.86%
$ 1.75 million $ 44,739
Mar 22, 1 PM $ 0.0174
-13.24%
$ 1.74 million $ 44,740
Mar 22, 12 PM $ 0.0201
+0.82%
$ 2.01 million $ 48,333
Mar 22, 11 AM $ 0.0199
+4.72%
$ 1.99 million $ 48,265
Mar 22, 10 AM $ 0.019
-0.61%
$ 1.9 million $ 11,703
Mar 22, 9 AM $ 0.0191
-4.50%
$ 1.91 million $ 11,695
Mar 22, 8 AM $ 0.02
-1.10%
$ 2 million $ 40,200
Mar 22, 7 AM $ 0.0202
+2.64%
$ 2.02 million $ 48,669
Mar 22, 6 AM $ 0.0197
+0.00%
$ 1.97 million $ 11,955
Mar 22, 5 AM $ 0.0197
-3.63%
$ 1.97 million $ 11,955
Mar 22, 4 AM $ 0.0204
+1.13%
$ 2.04 million $ 49,827
Mar 22, 3 AM $ 0.0202
+0.47%
$ 2.02 million $ 49,966
Mar 22, 2 AM $ 0.0201
-0.75%
$ 2.01 million $ 49,420
Mar 22, 1 AM $ 0.0203
+0.15%
$ 2.03 million $ 41,234
Mar 22, 12 AM $ 0.0202
-0.22%
$ 2.02 million $ 42,047