Strawberry AI Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 52,433
May 11, 11 AM $ 0.0107
-0.43%
$ 1.07 million $ 52,493
May 11, 10 AM $ 0.0107
-0.71%
$ 1.07 million $ 52,684
May 11, 9 AM $ 0.0108
+7.29%
$ 1.08 million $ 53,051
May 11, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 704
May 11, 3 AM $ 0.00949
-2.39%
$ 948,677 $ 42,219
May 11, 2 AM $ 0.00972
+1.04%
$ 971,859 $ 42,933
May 11, 1 AM $ 0.00962
-2.22%
$ 961,889 $ 55,040
May 11, 12 AM $ 0.00984
-10.68%
$ 983,734 $ 55,259
May 10, 11 PM $ 0.011
+6.93%
$ 1.1 million $ 54,298
May 10, 10 PM $ 0.0103
+9.88%
$ 1.03 million $ 11,461
May 10, 9 PM $ 0.00936
-10.36%
$ 936,457 $ 53,045
May 10, 8 PM $ 0.0104
+4.63%
$ 1.04 million $ 51,039
May 10, 7 PM $ 0.00996
+6.03%
$ 995,847 $ 10,518
May 10, 6 PM $ 0.00939
+0.13%
$ 939,245 $ 42,119
May 10, 5 PM $ 0.00938
-0.85%
$ 938,004 $ 42,234
May 10, 4 PM $ 0.00946
+0.00%
$ 946,000 $ 641
May 10, 10 AM $ 0.0122
-1.21%
$ 1.22 million $ 41,070
May 10, 9 AM $ 0.0123
+0.35%
$ 1.23 million $ 40,492
May 10, 8 AM $ 0.0122
-0.01%
$ 1.22 million $ 40,129
May 10, 7 AM $ 0.0122
-0.14%
$ 1.22 million $ 39,677
May 10, 6 AM $ 0.0122
-1.01%
$ 1.22 million $ 40,190
May 10, 5 AM $ 0.0124
+0.20%
$ 1.24 million $ 39,942
May 10, 4 AM $ 0.0123
+0.45%
$ 1.23 million $ 40,290
May 10, 2 AM $ 0.0123
-0.43%
$ 1.23 million $ 39,842
May 10, 1 AM $ 0.0123
-0.20%
$ 1.23 million $ 39,819
May 10, 12 AM $ 0.0124
+0.07%
$ 1.24 million $ 39,439
May 9, 8 PM $ 0.0125
-0.10%
$ 1.25 million $ 42,156
May 9, 7 PM $ 0.0125
+0.07%
$ 1.25 million $ 41,996
May 9, 6 PM $ 0.0125
+0.13%
$ 1.25 million $ 40,630
May 9, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 44,776
May 9, 3 PM $ 0.0124
+0.21%
$ 1.24 million $ 44,762
May 9, 2 PM $ 0.0123
-0.49%
$ 1.23 million $ 41,528
May 9, 1 PM $ 0.0124
-0.19%
$ 1.24 million $ 41,719
May 9, 12 PM $ 0.0124
+0.37%
$ 1.24 million $ 40,993
May 9, 11 AM $ 0.0124
+0.65%
$ 1.24 million $ 41,704
May 9, 10 AM $ 0.0123
-0.48%
$ 1.23 million $ 40,925
May 9, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 41,342
May 9, 7 AM $ 0.0123
+0.25%
$ 1.23 million $ 41,420
May 9, 6 AM $ 0.0122
-0.28%
$ 1.22 million $ 40,679
May 9, 2 AM $ 0.0125
-0.90%
$ 1.25 million $ 41,109
May 9, 1 AM $ 0.0126
+1.37%
$ 1.26 million $ 57,586
May 9, 12 AM $ 0.0124
+0.17%
$ 1.24 million $ 57,370
May 8, 11 PM $ 0.0124
+4.83%
$ 1.24 million $ 56,791
May 8, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 69,163
May 8, 6 PM $ 0.0118
-0.05%
$ 1.18 million $ 31,614
May 8, 5 PM $ 0.0118
+4.21%
$ 1.18 million $ 69,975
May 8, 4 PM $ 0.0117
+0.50%
$ 1.17 million $ 68,578
May 8, 3 PM $ 0.0116
+1.90%
$ 1.16 million $ 67,333
May 8, 2 PM $ 0.0114
+5.19%
$ 1.14 million $ 65,249