Strawberry AI Historical Data

BERRY Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.00857
-0.71%
$857,385 $41,536
May 25, 8 PM $0.00863
+15.45%
$863,500 $39,416
May 25, 7 PM $0.00748
-0.72%
$747,942 $43,270
May 25, 6 PM $0.00753
-2.16%
$753,338 $43,346
May 25, 5 PM $0.0077
+0.00%
$770,000 $4,224
May 25, 4 PM $0.0077
+1.93%
$770,000 $4,224
May 25, 3 PM $0.00755
-6.51%
$755,439 $42,568
May 25, 1 PM $0.00874
+0.20%
$873,802 $38,804
May 25, 12 PM $0.00874
+0.56%
$874,315 $38,626
May 25, 11 AM $0.00878
-0.16%
$878,365 $42,618
May 25, 10 AM $0.00881
-0.05%
$881,038 $41,944
May 25, 9 AM $0.00884
-0.31%
$884,075 $39,950
May 25, 8 AM $0.00888
+3.26%
$888,427 $39,375
May 25, 7 AM $0.00858
-0.99%
$858,420 $36,846
May 25, 6 AM $0.0075
-6.24%
$750,044 $39,485
May 25, 4 AM $0.00852
+0.03%
$851,584 $39,389
May 25, 3 AM $0.00853
-1.05%
$853,092 $39,456
May 25, 2 AM $0.0086
+15.11%
$859,530 $40,420
May 25, 1 AM $0.00747
-6.66%
$746,694 $39,607
May 25, 12 AM $0.00861
+0.39%
$861,469 $38,840
May 24, 11 PM $0.00856
+7.05%
$856,140 $38,928
May 24, 10 PM $0.008
+9.48%
$799,780 $2,957
May 24, 9 PM $0.00731
-8.68%
$730,600 $35,123
May 24, 7 PM $0.00879
+1.03%
$878,601 $36,151
May 24, 6 PM $0.00868
-2.86%
$868,360 $36,063
May 24, 5 PM $0.00892
-1.08%
$891,963 $35,895
May 24, 4 PM $0.00901
-0.10%
$900,992 $38,136
May 24, 2 PM $0.00893
+0.77%
$893,169 $37,303
May 24, 1 PM $0.0089
-1.03%
$890,190 $37,718
May 24, 12 PM $0.00842
+6.71%
$841,705 $37,347
May 24, 11 AM $0.00789
+0.53%
$788,804 $37,424
May 24, 10 AM $0.00785
-6.88%
$784,624 $38,020
May 24, 6 AM $0.00896
-0.07%
$895,686 $39,760
May 24, 5 AM $0.00896
+0.17%
$895,836 $39,821
May 24, 4 AM $0.00892
-3.06%
$892,072 $40,166
May 24, 3 AM $0.0092
+0.00%
$920,102 $39,554
May 24, 2 AM $0.00919
-1.04%
$919,325 $38,537
May 24, 1 AM $0.00929
+13.14%
$928,901 $38,803
May 24, 12 AM $0.00821
+0.00%
$821,000 $3,885
May 23, 11 PM $0.00821
+2.25%
$821,000 $3,885
May 23, 10 PM $0.00803
-2.20%
$802,943 $39,926
May 23, 9 PM $0.00915
-2.25%
$914,766 $39,727
May 23, 8 PM $0.00932
+2.54%
$932,475 $36,535
May 23, 7 PM $0.0091
+1.47%
$909,549 $35,214
May 23, 6 PM $0.00898
+0.61%
$898,170 $35,039
May 23, 3 PM $0.00761
+0.11%
$761,106 $34,895
May 23, 2 PM $0.00763
-5.96%
$762,617 $41,168
May 23, 1 PM $0.00811
+0.00%
$810,964 $6,689
May 23, 12 PM $0.00755
-0.12%
$755,179 $41,963
May 23, 11 AM $0.00756
-6.49%
$755,896 $41,614