Strawberry AI Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0108
+2.17%
$ 1.08 million $ 26,170
May 8, 12 PM $ 0.0106
-2.74%
$ 1.06 million $ 64,790
May 8, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 24,694
May 8, 10 AM $ 0.011
-0.13%
$ 1.1 million $ 40,159
May 8, 9 AM $ 0.0111
-0.04%
$ 1.11 million $ 40,124
May 8, 8 AM $ 0.0111
-0.23%
$ 1.11 million $ 39,921
May 8, 6 AM $ 0.0114
-0.09%
$ 1.14 million $ 39,195
May 8, 5 AM $ 0.0114
+15.46%
$ 1.14 million $ 39,324
May 8, 4 AM $ 0.00964
-2.08%
$ 963,772 $ 38,408
May 8, 3 AM $ 0.00984
+0.03%
$ 984,205 $ 60,776
May 8, 2 AM $ 0.00984
-3.90%
$ 983,874 $ 61,177
May 7, 9 PM $ 0.0113
+12.63%
$ 1.13 million $ 45,917
May 7, 8 PM $ 0.0101
-6.60%
$ 1.01 million $ 45,133
May 7, 7 PM $ 0.0108
-6.59%
$ 1.08 million $ 5,008
May 7, 6 PM $ 0.0115
-3.79%
$ 1.15 million $ 3,859
May 7, 5 PM $ 0.012
+0.53%
$ 1.2 million $ 42,478
May 7, 4 PM $ 0.0119
+10.74%
$ 1.19 million $ 42,349
May 7, 3 PM $ 0.0108
-0.72%
$ 1.08 million $ 44,866
May 7, 2 PM $ 0.0109
-11.76%
$ 1.09 million $ 46,009
May 7, 1 PM $ 0.0123
+5.31%
$ 1.23 million $ 45,805
May 7, 12 PM $ 0.0116
+7.62%
$ 1.16 million $ 6,122
May 7, 11 AM $ 0.0108
-1.59%
$ 1.08 million $ 44,924
May 7, 10 AM $ 0.0109
-6.39%
$ 1.09 million $ 45,701
May 7, 9 AM $ 0.0127
-0.80%
$ 1.27 million $ 39,515
May 7, 8 AM $ 0.0129
-0.68%
$ 1.29 million $ 39,754
May 7, 7 AM $ 0.0129
+10.18%
$ 1.29 million $ 40,003
May 7, 6 AM $ 0.0111
-5.68%
$ 1.11 million $ 40,509
May 7, 12 AM $ 0.0135
+0.09%
$ 1.35 million $ 41,964
May 6, 11 PM $ 0.0135
+14.48%
$ 1.35 million $ 42,294
May 6, 10 PM $ 0.0117
+0.14%
$ 1.18 million $ 377
May 6, 9 PM $ 0.0117
+0.29%
$ 1.17 million $ 42,064
May 6, 8 PM $ 0.0117
-0.52%
$ 1.17 million $ 51,609
May 6, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 51,235
May 6, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 10,909
May 6, 4 PM $ 0.0126
+3.72%
$ 1.26 million $ 10,909
May 6, 3 PM $ 0.0121
+10.79%
$ 1.21 million $ 48,847
May 6, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 7,242
May 6, 8 AM $ 0.0123
+1.13%
$ 1.23 million $ 47,286
May 6, 6 AM $ 0.0115
+8.14%
$ 1.15 million $ 6,046
May 6, 5 AM $ 0.0106
-0.21%
$ 1.06 million $ 40,345
May 6, 4 AM $ 0.0106
+2.98%
$ 1.06 million $ 40,427
May 6, 3 AM $ 0.0103
-0.29%
$ 1.03 million $ 184
May 5, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 45,806
May 5, 8 PM $ 0.0132
+0.86%
$ 1.32 million $ 45,650
May 5, 7 PM $ 0.0131
-0.20%
$ 1.31 million $ 45,121
May 5, 5 PM $ 0.0136
+0.57%
$ 1.36 million $ 41,894
May 5, 4 PM $ 0.0135
-1.18%
$ 1.35 million $ 47,738
May 5, 3 PM $ 0.0139
+0.61%
$ 1.39 million $ 41,559
May 5, 2 PM $ 0.0138
+0.50%
$ 1.38 million $ 50,249
May 5, 1 PM $ 0.0137
-0.78%
$ 1.37 million $ 51,156