Strawberry AI Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.00756
-6.49%
$755,896 $41,614
May 23, 10 AM $0.00808
-5.72%
$808,356 $9,048
May 23, 9 AM $0.00857
-3.76%
$857,410 $42,241
May 23, 8 AM $0.00889
+1.92%
$888,609 $40,880
May 23, 7 AM $0.00873
-2.51%
$873,288 $41,552
May 23, 6 AM $0.00896
-0.93%
$895,883 $42,196
May 23, 5 AM $0.00906
+14.61%
$906,188 $42,131
May 23, 4 AM $0.00791
-1.57%
$790,693 $42,311
May 23, 3 AM $0.00803
+0.70%
$803,341 $42,862
May 23, 2 AM $0.00798
-0.69%
$797,786 $43,678
May 23, 1 AM $0.00803
+0.86%
$803,333 $44,198
May 23, 12 AM $0.00796
+0.31%
$796,466 $46,194
May 22, 11 PM $0.00794
-6.40%
$794,000 $46,306
May 22, 10 PM $0.00848
+1.12%
$848,268 $10,749
May 22, 9 PM $0.00839
+7.61%
$838,851 $9,886
May 22, 8 PM $0.00781
-1.50%
$780,762 $46,197
May 22, 7 PM $0.00793
-1.24%
$792,634 $45,867
May 22, 6 PM $0.00803
-7.62%
$802,630 $46,356
May 22, 5 PM $0.00869
+0.22%
$868,843 $42,418
May 22, 4 PM $0.00762
+0.39%
$761,689 $43,756
May 22, 3 PM $0.00755
-0.81%
$755,159 $38,619
May 22, 2 PM $0.00761
-9.24%
$761,497 $38,608
May 22, 8 AM $0.00932
+0.00%
$932,000 $30
May 22, 6 AM $0.00963
-0.27%
$963,295 $47,495
May 22, 5 AM $0.00969
-0.19%
$969,350 $48,158
May 22, 4 AM $0.00971
+0.15%
$971,253 $48,403
May 22, 3 AM $0.00972
+2.22%
$972,444 $48,288
May 22, 2 AM $0.00951
+0.31%
$950,791 $48,324
May 22, 1 AM $0.00946
+1.75%
$945,772 $48,070
May 22, 12 AM $0.00928
-1.36%
$928,370 $40,090
May 21, 11 PM $0.00942
+1.30%
$941,879 $40,193
May 21, 10 PM $0.0093
-0.61%
$929,734 $48,226
May 21, 9 PM $0.00933
-0.52%
$933,308 $48,047
May 21, 8 PM $0.00938
+13.47%
$938,122 $46,815
May 21, 7 PM $0.00824
+0.22%
$823,960 $49,801
May 21, 6 PM $0.00823
-12.09%
$822,719 $49,974
May 21, 5 PM $0.00936
+0.76%
$936,028 $49,560
May 21, 4 PM $0.00931
-0.32%
$930,591 $48,268
May 21, 3 PM $0.00931
-1.02%
$931,412 $48,370
May 21, 2 PM $0.00943
+15.34%
$942,600 $38,411
May 21, 1 PM $0.00818
-0.64%
$817,660 $38,155
May 21, 12 PM $0.0082
+3.36%
$820,282 $37,864
May 21, 11 AM $0.00794
-2.27%
$793,977 $38,296
May 21, 10 AM $0.00811
-5.14%
$811,216 $46,477
May 21, 9 AM $0.00855
-0.65%
$855,157 $46,861
May 21, 8 AM $0.00861
+1.08%
$860,742 $46,740
May 21, 7 AM $0.00852
-0.60%
$851,571 $46,035
May 21, 6 AM $0.00857
+0.51%
$856,687 $46,050
May 21, 5 AM $0.00922
+0.00%
$922,364 $47,382
May 21, 4 AM $0.00922
+5.63%
$922,126 $41