Strawberry AI Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.00922
+5.63%
$922,126 $41
May 21, 3 AM $0.00873
+3.78%
$873,000 $41
May 21, 2 AM $0.00841
-5.82%
$841,216 $44,481
May 21, 1 AM $0.00893
-0.93%
$893,165 $6,422
May 21, 12 AM $0.00902
-0.96%
$901,585 $43,840
May 20, 11 PM $0.0091
-2.96%
$910,335 $38,169
May 20, 10 PM $0.0094
+1.40%
$939,992 $38,520
May 20, 9 PM $0.00927
-1.67%
$927,026 $49,174
May 20, 8 PM $0.00943
+1.79%
$942,609 $49,020
May 20, 7 PM $0.00926
+0.69%
$926,025 $48,798
May 20, 6 PM $0.0092
+0.88%
$919,916 $48,237
May 20, 5 PM $0.00912
+3.85%
$911,866 $48,383
May 20, 4 PM $0.00878
-1.20%
$878,088 $39,749
May 20, 3 PM $0.00889
+0.58%
$888,714 $39,750
May 20, 2 PM $0.00884
-0.02%
$883,565 $47,376
May 20, 1 PM $0.00884
+0.97%
$883,774 $46,626
May 20, 12 PM $0.00875
+2.68%
$875,327 $6,997
May 20, 11 AM $0.00852
+1.10%
$852,479 $44,954
May 20, 10 AM $0.00843
-2.30%
$843,180 $45,534
May 20, 9 AM $0.00863
-4.27%
$863,000 $6,569
May 20, 8 AM $0.00899
+7.20%
$899,178 $6,563
May 20, 7 AM $0.00839
+0.48%
$838,817 $41,003
May 20, 2 AM $0.00836
+0.02%
$835,962 $49,550
May 20, 1 AM $0.00835
-6.52%
$834,758 $49,916
May 20, 12 AM $0.00893
-5.45%
$893,021 $12,309
May 19, 11 PM $0.00945
+5.11%
$944,531 $49,775
May 19, 10 PM $0.00899
-6.41%
$898,578 $11,610
May 19, 7 PM $0.00947
+0.05%
$947,475 $43,654
May 19, 6 PM $0.00946
+1.53%
$946,320 $43,865
May 19, 5 PM $0.0093
-2.79%
$930,033 $44,506
May 19, 4 PM $0.00957
-5.59%
$956,775 $44,577
May 19, 3 PM $0.0107
-1.62%
$1.07 million $45,082
May 19, 2 PM $0.0109
+14.72%
$1.09 million $37,914
May 19, 1 PM $0.00949
+0.21%
$949,000 $46
May 19, 12 PM $0.00947
+1.93%
$946,969 $37,450
May 19, 11 AM $0.00929
+0.14%
$929,012 $37,554
May 19, 10 AM $0.00928
-0.40%
$927,680 $37,654
May 19, 9 AM $0.00931
-3.18%
$931,420 $37,319
May 19, 3 AM $0.00849
-10.40%
$849,354 $38,224
May 19, 2 AM $0.00948
-7.64%
$947,986 $6,559
May 19, 1 AM $0.0103
-3.28%
$1.03 million $49,335
May 19, 12 AM $0.0106
+1.16%
$1.06 million $38,020
May 18, 11 PM $0.0105
+3.27%
$1.05 million $50,020
May 18, 10 PM $0.0101
+0.00%
$1.01 million $262
May 18, 8 PM $0.0107
+1.94%
$1.07 million $51,277
May 18, 7 PM $0.0105
-0.81%
$1.05 million $51,803
May 18, 6 PM $0.0106
-2.02%
$1.06 million $37,453
May 18, 5 PM $0.0108
+0.72%
$1.08 million $37,625
May 18, 4 PM $0.0108
-0.43%
$1.08 million $37,559
May 18, 3 PM $0.0108
+1.25%
$1.08 million $36,991