Strawberry AI Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0138
+0.36%
$ 1.38 million $ 50,492
May 5, 11 AM $ 0.0138
+0.38%
$ 1.38 million $ 49,872
May 5, 10 AM $ 0.0137
+0.09%
$ 1.37 million $ 49,744
May 5, 9 AM $ 0.0137
+0.56%
$ 1.37 million $ 50,073
May 5, 5 AM $ 0.0137
-0.55%
$ 1.37 million $ 42,996
May 5, 4 AM $ 0.0138
+0.87%
$ 1.38 million $ 51,383
May 5, 3 AM $ 0.0137
-0.24%
$ 1.37 million $ 51,352
May 5, 2 AM $ 0.0137
+1.04%
$ 1.37 million $ 50,720
May 5, 1 AM $ 0.0136
-0.05%
$ 1.36 million $ 49,495
May 4, 8 PM $ 0.013
-1.84%
$ 1.3 million $ 1,319
May 4, 7 PM $ 0.013
-0.39%
$ 1.3 million $ 50,707
May 4, 6 PM $ 0.013
+9.60%
$ 1.3 million $ 49,797
May 4, 5 PM $ 0.0118
+11.62%
$ 1.18 million $ 8,224
May 4, 4 PM $ 0.0105
+0.81%
$ 1.05 million $ 40,030
May 4, 3 PM $ 0.0105
-2.62%
$ 1.05 million $ 45,557
May 4, 2 PM $ 0.0107
-11.44%
$ 1.07 million $ 44,287
May 4, 1 PM $ 0.0121
-0.80%
$ 1.21 million $ 42,678
May 4, 12 PM $ 0.0123
-0.01%
$ 1.23 million $ 38,497
May 4, 10 AM $ 0.0122
-1.33%
$ 1.22 million $ 38,474
May 4, 9 AM $ 0.0124
+0.44%
$ 1.24 million $ 38,329
May 4, 8 AM $ 0.0123
+0.25%
$ 1.23 million $ 38,243
May 4, 7 AM $ 0.0123
-0.46%
$ 1.23 million $ 36,761
May 4, 6 AM $ 0.0123
+9.98%
$ 1.23 million $ 41,996
May 4, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 5,687
May 4, 4 AM $ 0.0112
+3.94%
$ 1.12 million $ 5,687
May 4, 3 AM $ 0.0108
-0.77%
$ 1.08 million $ 42,669
May 4, 2 AM $ 0.0109
+3.02%
$ 1.09 million $ 43,198
May 4, 1 AM $ 0.0106
+0.57%
$ 1.06 million $ 37,761
May 4, 12 AM $ 0.0105
-0.29%
$ 1.05 million $ 43,220
May 3, 11 PM $ 0.0105
-7.08%
$ 1.05 million $ 43,349
May 3, 10 PM $ 0.0128
+1.71%
$ 1.28 million $ 43,507
May 3, 9 PM $ 0.0126
+3.60%
$ 1.26 million $ 40,901
May 3, 8 PM $ 0.0122
+0.50%
$ 1.22 million $ 41,455
May 3, 7 PM $ 0.0121
+7.06%
$ 1.21 million $ 41,891
May 3, 6 PM $ 0.0113
+0.05%
$ 1.13 million $ 2,533
May 3, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,312
May 3, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 44,186
May 3, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 2,226
May 3, 12 PM $ 0.011
-6.94%
$ 1.1 million $ 44,852
May 3, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 44,148
May 3, 10 AM $ 0.0126
-0.76%
$ 1.26 million $ 43,907
May 3, 9 AM $ 0.0126
-0.02%
$ 1.26 million $ 44,096
May 3, 8 AM $ 0.0126
+0.36%
$ 1.26 million $ 43,882
May 3, 7 AM $ 0.0126
+0.34%
$ 1.26 million $ 44,427
May 3, 6 AM $ 0.0125
+0.41%
$ 1.25 million $ 44,585
May 3, 4 AM $ 0.0125
+0.07%
$ 1.25 million $ 47,317
May 3, 3 AM $ 0.0125
-0.90%
$ 1.25 million $ 47,483
May 3, 2 AM $ 0.0125
+0.15%
$ 1.25 million $ 45,279
May 3, 1 AM $ 0.0125
-0.22%
$ 1.25 million $ 45,158
May 3, 12 AM $ 0.0126
-0.43%
$ 1.26 million $ 45,827