Strawberry AI Historical Data

BERRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0191
+3.04%
$ 1.91 million $ 11,936
Mar 19, 10 PM $ 0.0181
-5.34%
$ 1.81 million $ 50,353
Mar 19, 9 PM $ 0.0208
-0.04%
$ 2.08 million $ 46,571
Mar 19, 8 PM $ 0.0208
-0.88%
$ 2.08 million $ 46,567
Mar 19, 7 PM $ 0.021
+14.50%
$ 2.1 million $ 45,941
Mar 19, 6 PM $ 0.0183
-0.02%
$ 1.83 million $ 49,790
Mar 19, 5 PM $ 0.0183
+0.45%
$ 1.83 million $ 49,414
Mar 19, 4 PM $ 0.0182
-2.94%
$ 1.82 million $ 45,342
Mar 19, 3 PM $ 0.0188
-8.11%
$ 1.88 million $ 7,486
Mar 19, 2 PM $ 0.0205
-0.38%
$ 2.05 million $ 43,744
Mar 19, 1 PM $ 0.0205
+0.61%
$ 2.05 million $ 43,412
Mar 19, 12 PM $ 0.0205
-2.22%
$ 2.05 million $ 43,878
Mar 19, 11 AM $ 0.0209
+7.14%
$ 2.09 million $ 41,965
Mar 19, 10 AM $ 0.0195
+0.03%
$ 1.95 million $ 8,429
Mar 19, 9 AM $ 0.0195
+8.13%
$ 1.95 million $ 8,445
Mar 19, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 44,664
Mar 19, 7 AM $ 0.0182
-10.77%
$ 1.82 million $ 45,932
Mar 19, 6 AM $ 0.0204
-0.90%
$ 2.04 million $ 40,505
Mar 19, 5 AM $ 0.0207
-0.08%
$ 2.07 million $ 37,637
Mar 19, 4 AM $ 0.0207
-0.88%
$ 2.07 million $ 37,708
Mar 19, 3 AM $ 0.0209
+6.98%
$ 2.09 million $ 37,917
Mar 19, 2 AM $ 0.0195
+0.00%
$ 1.95 million $ 6,649
Mar 19, 1 AM $ 0.0195
-5.74%
$ 1.95 million $ 6,591
Mar 19, 12 AM $ 0.0208
-0.07%
$ 2.08 million $ 41,740
Mar 18, 11 PM $ 0.0208
+0.93%
$ 2.08 million $ 41,533
Mar 18, 10 PM $ 0.0206
-0.03%
$ 2.06 million $ 41,046
Mar 18, 9 PM $ 0.0206
+12.80%
$ 2.06 million $ 41,837
Mar 18, 8 PM $ 0.0183
+1.32%
$ 1.83 million $ 43,991
Mar 18, 7 PM $ 0.018
-12.85%
$ 1.8 million $ 41,315
Mar 18, 6 PM $ 0.0207
-1.26%
$ 2.07 million $ 41,025
Mar 18, 5 PM $ 0.0209
+1.34%
$ 2.09 million $ 42,226
Mar 18, 4 PM $ 0.0205
-0.29%
$ 2.05 million $ 41,942
Mar 18, 3 PM $ 0.0205
+15.71%
$ 2.05 million $ 41,102
Mar 18, 2 PM $ 0.0177
-2.12%
$ 1.77 million $ 41,891
Mar 18, 1 PM $ 0.0182
-0.02%
$ 1.82 million $ 39,764
Mar 18, 12 PM $ 0.0182
-0.99%
$ 1.82 million $ 45,288
Mar 18, 11 AM $ 0.0185
-17.33%
$ 1.85 million $ 43,281
Mar 18, 10 AM $ 0.0223
-0.52%
$ 2.23 million $ 41,596
Mar 18, 9 AM $ 0.0224
+0.10%
$ 2.24 million $ 40,816
Mar 18, 5 AM $ 0.0225
+0.18%
$ 2.25 million $ 43,076
Mar 18, 4 AM $ 0.0225
+0.39%
$ 2.25 million $ 43,794
Mar 18, 3 AM $ 0.0224
-0.08%
$ 2.24 million $ 44,148
Mar 18, 2 AM $ 0.0224
+1.15%
$ 2.24 million $ 42,450
Mar 18, 1 AM $ 0.0222
+13.81%
$ 2.22 million $ 43,417
Mar 18, 12 AM $ 0.0195
+0.12%
$ 1.95 million $ 40,900
Mar 17, 11 PM $ 0.0195
-0.47%
$ 1.95 million $ 41,751
Mar 17, 10 PM $ 0.0195
-0.39%
$ 1.95 million $ 41,305
Mar 17, 9 PM $ 0.0196
+0.38%
$ 1.96 million $ 41,232
Mar 17, 8 PM $ 0.0195
+0.78%
$ 1.95 million $ 40,714
Mar 17, 7 PM $ 0.0194
-13.27%
$ 1.94 million $ 41,020