Strawberry AI Historical Data

BERRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0195
-0.47%
$ 1.95 million $ 41,751
Mar 17, 10 PM $ 0.0195
-0.39%
$ 1.95 million $ 41,305
Mar 17, 9 PM $ 0.0196
+0.38%
$ 1.96 million $ 41,232
Mar 17, 8 PM $ 0.0195
+0.78%
$ 1.95 million $ 40,714
Mar 17, 7 PM $ 0.0194
-13.27%
$ 1.94 million $ 41,020
Mar 17, 6 PM $ 0.0223
+6.46%
$ 2.23 million $ 41,315
Mar 17, 5 PM $ 0.0195
+0.29%
$ 1.95 million $ 44,028
Mar 17, 4 PM $ 0.0194
+0.19%
$ 1.94 million $ 41,899
Mar 17, 3 PM $ 0.0194
-13.97%
$ 1.94 million $ 42,968
Mar 17, 2 PM $ 0.0225
+0.95%
$ 2.25 million $ 43,893
Mar 17, 1 PM $ 0.0223
+15.41%
$ 2.23 million $ 44,403
Mar 17, 12 PM $ 0.0193
-8.06%
$ 1.93 million $ 41,356
Mar 17, 11 AM $ 0.021
-4.12%
$ 2.1 million $ 2,572
Mar 17, 10 AM $ 0.0219
-0.25%
$ 2.19 million $ 44,744
Mar 17, 9 AM $ 0.022
-4.84%
$ 2.2 million $ 45,015
Mar 17, 8 AM $ 0.0231
-1.27%
$ 2.31 million $ 45,823
Mar 17, 7 AM $ 0.0235
+0.21%
$ 2.35 million $ 45,244
Mar 17, 6 AM $ 0.0232
+6.39%
$ 2.32 million $ 45,448
Mar 17, 5 AM $ 0.0218
+0.00%
$ 2.18 million $ 5,580
Mar 17, 4 AM $ 0.0218
-6.14%
$ 2.18 million $ 5,600
Mar 17, 3 AM $ 0.0233
+4.60%
$ 2.34 million $ 43,520
Mar 17, 2 AM $ 0.0222
+6.46%
$ 2.22 million $ 4,822
Mar 17, 1 AM $ 0.0209
+0.52%
$ 2.09 million $ 45,457
Mar 17, 12 AM $ 0.0208
-0.09%
$ 2.08 million $ 44,127
Mar 16, 11 PM $ 0.0208
+0.01%
$ 2.08 million $ 48,486
Mar 16, 10 PM $ 0.0208
-13.61%
$ 2.08 million $ 47,414
Mar 16, 9 PM $ 0.0243
+3.45%
$ 2.43 million $ 45,246
Mar 16, 8 PM $ 0.0236
+12.11%
$ 2.36 million $ 72,330
Mar 16, 7 PM $ 0.021
-2.02%
$ 2.1 million $ 74,103
Mar 16, 6 PM $ 0.0215
-5.48%
$ 2.15 million $ 74,251
Mar 16, 5 PM $ 0.0228
+0.44%
$ 2.28 million $ 70,553
Mar 16, 4 PM $ 0.0227
-3.54%
$ 2.27 million $ 72,239
Mar 16, 3 PM $ 0.0234
+0.20%
$ 2.34 million $ 63,920
Mar 16, 2 PM $ 0.0233
-0.09%
$ 2.33 million $ 60,695
Mar 16, 1 PM $ 0.0234
+5.94%
$ 2.34 million $ 63,218
Mar 16, 12 PM $ 0.0221
-6.85%
$ 2.21 million $ 61,784
Mar 16, 11 AM $ 0.0237
-0.23%
$ 2.37 million $ 53,718
Mar 16, 10 AM $ 0.0237
-0.20%
$ 2.37 million $ 53,108
Mar 16, 9 AM $ 0.0236
-0.51%
$ 2.36 million $ 53,775
Mar 16, 8 AM $ 0.0233
+11.79%
$ 2.33 million $ 51,674
Mar 16, 7 AM $ 0.0209
-0.32%
$ 2.09 million $ 51,861
Mar 16, 6 AM $ 0.0209
-7.18%
$ 2.09 million $ 51,617
Mar 16, 5 AM $ 0.024
+2.89%
$ 2.4 million $ 53,683
Mar 16, 4 AM $ 0.0234
+0.71%
$ 2.34 million $ 56,903
Mar 16, 3 AM $ 0.0232
+3.13%
$ 2.32 million $ 56,243
Mar 16, 2 AM $ 0.0225
+21.61%
$ 2.25 million $ 48,217
Mar 16, 1 AM $ 0.0185
-6.72%
$ 1.85 million $ 42,453
Mar 16, 12 AM $ 0.0198
-7.01%
$ 1.98 million $ 3,807
Mar 15, 11 PM $ 0.0213
-0.22%
$ 2.13 million $ 37,309
Mar 15, 10 PM $ 0.0213
+1.93%
$ 2.13 million $ 40,821