Strawberry AI Historical Data

BERRY Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0108
+1.25%
$1.08 million $36,991
May 18, 2 PM $0.0107
-3.35%
$1.07 million $48,894
May 18, 1 PM $0.0111
-0.61%
$1.11 million $36,547
May 18, 12 PM $0.0112
-0.39%
$1.12 million $37,686
May 18, 11 AM $0.0112
+3.71%
$1.12 million $37,334
May 18, 10 AM $0.0119
-0.68%
$1.19 million $36,111
May 18, 9 AM $0.012
+0.08%
$1.2 million $36,807
May 18, 7 AM $0.0118
-0.37%
$1.18 million $37,122
May 18, 6 AM $0.0118
-0.70%
$1.18 million $37,065
May 18, 5 AM $0.0119
-0.28%
$1.19 million $36,293
May 18, 3 AM $0.0123
+2.08%
$1.23 million $38,122
May 18, 2 AM $0.012
+19.72%
$1.2 million $48,435
May 18, 1 AM $0.01
-2.08%
$1 million $43,296
May 18, 12 AM $0.0102
-4.11%
$1.02 million $44,097
May 17, 11 PM $0.0106
-2.09%
$1.06 million $37,154
May 17, 10 PM $0.0109
+13.01%
$1.09 million $36,858
May 17, 9 PM $0.00963
+0.00%
$963,000 $52
May 17, 8 PM $0.00963
-4.72%
$963,000 $6,952
May 17, 7 PM $0.0101
+6.12%
$1.01 million $6,973
May 17, 6 PM $0.00952
+0.21%
$952,380 $36,329
May 17, 5 PM $0.0095
-0.75%
$950,386 $37,017
May 17, 4 PM $0.00958
-6.97%
$957,577 $35,732
May 17, 3 PM $0.0103
+3.02%
$1.03 million $9,770
May 17, 2 PM $0.00999
+0.42%
$999,132 $9,472
May 17, 1 PM $0.00995
-2.64%
$995,000 $10,202
May 17, 12 PM $0.0102
+4.90%
$1.02 million $10,202
May 17, 11 AM $0.00974
-3.35%
$974,280 $47,138
May 17, 10 AM $0.0101
+0.00%
$1.01 million $91
May 17, 4 AM $0.011
+0.76%
$1.1 million $47,102
May 17, 3 AM $0.0109
+1.58%
$1.09 million $47,063
May 17, 2 AM $0.0108
+8.91%
$1.08 million $46,874
May 17, 1 AM $0.00989
-4.84%
$988,667 $47,508
May 17, 12 AM $0.0104
-7.31%
$1.04 million $46,701
May 16, 11 PM $0.0112
+0.05%
$1.12 million $9,956
May 16, 10 PM $0.0112
-0.04%
$1.12 million $9,713
May 16, 9 PM $0.0112
+7.15%
$1.12 million $13,965
May 16, 8 PM $0.0105
+1.92%
$1.05 million $52,706
May 16, 7 PM $0.0103
+1.52%
$1.03 million $38,405
May 16, 1 PM $0.00893
-8.07%
$893,137 $38,289
May 16, 11 AM $0.00882
-0.92%
$881,650 $39,292
May 16, 10 AM $0.00885
-12.74%
$885,454 $38,378
May 16, 9 AM $0.0101
-1.86%
$1.01 million $39,646
May 16, 7 AM $0.00893
-8.51%
$892,789 $38,039
May 16, 6 AM $0.00976
+0.00%
$975,825 $11,752
May 16, 5 AM $0.00976
+1.32%
$975,831 $11,763
May 16, 4 AM $0.00963
-1.92%
$963,136 $50,657
May 15, 10 PM $0.00828
-4.39%
$828,402 $49,882
May 15, 9 PM $0.00866
-0.60%
$866,395 $11,111
May 15, 8 PM $0.00872
-1.53%
$871,619 $9,303
May 15, 7 PM $0.00887
-0.25%
$887,283 $10,326