Strawberry AI Historical Data

BERRY Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0126
-0.43%
$ 1.26 million $ 45,827
May 2, 10 PM $ 0.0131
-0.03%
$ 1.31 million $ 48,103
May 2, 9 PM $ 0.0131
+8.49%
$ 1.31 million $ 48,602
May 2, 8 PM $ 0.0121
+0.07%
$ 1.21 million $ 1,893
May 2, 7 PM $ 0.0121
+2.61%
$ 1.21 million $ 1,948
May 2, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 414
May 2, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 414
May 2, 4 PM $ 0.0118
+3.69%
$ 1.18 million $ 414
May 2, 3 PM $ 0.0114
+0.15%
$ 1.14 million $ 45,683
May 2, 2 PM $ 0.0114
-0.43%
$ 1.14 million $ 45,690
May 2, 1 PM $ 0.0114
-3.28%
$ 1.14 million $ 47,099
May 2, 12 PM $ 0.0118
-2.63%
$ 1.18 million $ 1,585
May 2, 11 AM $ 0.0121
+1.10%
$ 1.21 million $ 1,585
May 2, 10 AM $ 0.012
+1.68%
$ 1.2 million $ 1,476
May 2, 9 AM $ 0.0118
-0.90%
$ 1.18 million $ 677
May 2, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 677
May 2, 7 AM $ 0.0119
+5.86%
$ 1.19 million $ 677
May 2, 6 AM $ 0.0112
-0.29%
$ 1.12 million $ 43,678
May 2, 5 AM $ 0.0113
+0.11%
$ 1.13 million $ 43,671
May 2, 4 AM $ 0.0112
-0.33%
$ 1.12 million $ 43,636
May 2, 3 AM $ 0.0113
-4.27%
$ 1.13 million $ 43,134
May 2, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 102
May 2, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 102
May 2, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 102
May 1, 11 PM $ 0.0112
+0.15%
$ 1.12 million $ 41,626
May 1, 10 PM $ 0.0111
-0.68%
$ 1.11 million $ 41,244
May 1, 9 PM $ 0.0112
+0.77%
$ 1.12 million $ 41,072
May 1, 8 PM $ 0.0111
-0.75%
$ 1.11 million $ 39,846
May 1, 7 PM $ 0.0112
-0.73%
$ 1.12 million $ 40,273
May 1, 6 PM $ 0.0113
-0.57%
$ 1.13 million $ 39,473
May 1, 5 PM $ 0.0113
-0.17%
$ 1.13 million $ 39,276
May 1, 4 PM $ 0.0113
-0.48%
$ 1.13 million $ 39,394
May 1, 3 PM $ 0.0114
-0.19%
$ 1.14 million $ 39,297
May 1, 2 PM $ 0.0114
+0.73%
$ 1.14 million $ 38,223
May 1, 1 PM $ 0.0113
-0.03%
$ 1.13 million $ 39,018
May 1, 12 PM $ 0.0113
-0.15%
$ 1.13 million $ 38,545
May 1, 11 AM $ 0.0113
-0.02%
$ 1.13 million $ 38,181
May 1, 5 AM $ 0.013
-0.16%
$ 1.3 million $ 42,197
May 1, 4 AM $ 0.013
-0.08%
$ 1.3 million $ 41,861
May 1, 3 AM $ 0.013
+15.93%
$ 1.3 million $ 42,266
May 1, 2 AM $ 0.0112
-7.04%
$ 1.12 million $ 41,238
May 1, 1 AM $ 0.012
-6.27%
$ 1.2 million $ 4,443
May 1, 12 AM $ 0.0128
-0.58%
$ 1.28 million $ 41,637
Apr 30, 11 PM $ 0.0129
+4.78%
$ 1.29 million $ 37,719
Apr 30, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 38,331
Apr 30, 4 PM $ 0.0112
-0.93%
$ 1.12 million $ 41,327
Apr 30, 3 PM $ 0.0113
+0.72%
$ 1.13 million $ 41,797
Apr 30, 2 PM $ 0.0112
+0.31%
$ 1.12 million $ 42,395
Apr 30, 1 PM $ 0.0112
-7.52%
$ 1.12 million $ 41,666
Apr 30, 12 PM $ 0.0121
-1.92%
$ 1.21 million $ 3,189