Strawberry AI Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.00887
-0.25%
$887,283 $10,326
May 15, 6 PM $0.0089
+0.40%
$889,522 $17,973
May 15, 5 PM $0.00886
+0.00%
$886,000 $20,729
May 15, 4 PM $0.00908
+1.88%
$908,359 $59,524
May 15, 3 PM $0.00892
+0.49%
$891,610 $60,460
May 15, 2 PM $0.00887
+7.38%
$887,241 $60,674
May 15, 1 PM $0.00826
-6.53%
$826,235 $64,106
May 15, 8 AM $0.00951
-0.84%
$950,583 $40,423
May 15, 7 AM $0.00955
+8.07%
$955,320 $40,594
May 15, 6 AM $0.00831
+1.07%
$831,099 $62,981
May 15, 5 AM $0.0082
-2.50%
$819,586 $62,576
May 15, 4 AM $0.00841
-1.87%
$840,614 $64,584
May 15, 3 AM $0.00854
-1.03%
$853,936 $63,292
May 15, 2 AM $0.0086
-1.83%
$860,252 $63,269
May 15, 1 AM $0.00834
-1.77%
$834,491 $18,979
May 15, 12 AM $0.0085
-0.40%
$849,557 $18,764
May 14, 6 PM $0.0116
+4.96%
$1.16 million $58,780
May 14, 5 PM $0.0112
+12.32%
$1.12 million $78,527
May 14, 4 PM $0.00994
-1.65%
$994,272 $75,367
May 14, 3 PM $0.0101
-3.91%
$1.01 million $43,155
May 14, 2 PM $0.0105
+13.61%
$1.05 million $75,265
May 14, 1 PM $0.00934
-6.55%
$933,684 $79,469
May 14, 12 PM $0.0104
-0.11%
$1.04 million $79,674
May 14, 11 AM $0.0104
+3.28%
$1.04 million $78,661
May 14, 10 AM $0.00961
+5.51%
$960,946 $79,022
May 14, 9 AM $0.00911
-4.38%
$910,784 $83,160
May 14, 8 AM $0.00953
-0.31%
$952,677 $82,425
May 14, 7 AM $0.00951
+5.57%
$950,630 $82,874
May 14, 5 AM $0.00953
+0.00%
$953,276 $46,936
May 14, 4 AM $0.00985
+0.28%
$985,193 $88,795
May 14, 3 AM $0.00983
-0.42%
$982,814 $88,380
May 14, 2 AM $0.00987
+5.60%
$986,915 $88,447
May 14, 1 AM $0.00935
-0.07%
$934,589 $89,393
May 14, 12 AM $0.00935
-0.69%
$935,255 $89,862
May 13, 11 PM $0.00942
-4.88%
$941,786 $89,297
May 13, 10 PM $0.00998
-1.14%
$997,742 $49,547
May 13, 9 PM $0.0101
+5.29%
$1.01 million $92,817
May 13, 8 PM $0.00958
-0.71%
$958,305 $45,295
May 13, 7 PM $0.00965
+0.42%
$964,985 $85,177
May 13, 6 PM $0.00962
+9.21%
$962,120 $85,546
May 13, 5 PM $0.00881
-6.05%
$881,000 $1,229
May 13, 4 PM $0.00938
-0.07%
$937,717 $38,803
May 13, 3 PM $0.00938
+0.00%
$938,406 $37,813
May 13, 2 PM $0.008
-1.74%
$799,821 $61,319
May 13, 1 PM $0.00814
+4.95%
$813,577 $61,347
May 13, 12 PM $0.00759
-3.72%
$759,466 $14,523
May 13, 11 AM $0.00789
+4.26%
$788,831 $21,426
May 13, 10 AM $0.00757
-0.92%
$756,610 $18,324
May 13, 9 AM $0.00764
+0.93%
$763,620 $56,757
May 13, 8 AM $0.00757
-2.73%
$756,619 $16,489