Strawberry AI Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 5,904
Apr 30, 8 AM $ 0.0116
-6.01%
$ 1.16 million $ 5,904
Apr 30, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 9,022
Apr 30, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 9,022
Apr 30, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 9,022
Apr 30, 4 AM $ 0.0117
-5.66%
$ 1.17 million $ 47,457
Apr 30, 3 AM $ 0.0124
-0.87%
$ 1.24 million $ 47,291
Apr 30, 2 AM $ 0.0126
-1.23%
$ 1.26 million $ 38,355
Apr 29, 10 PM $ 0.0135
-0.04%
$ 1.35 million $ 38,588
Apr 29, 8 PM $ 0.0134
-0.25%
$ 1.34 million $ 46,008
Apr 29, 7 PM $ 0.0135
-0.16%
$ 1.35 million $ 46,172
Apr 29, 6 PM $ 0.0135
-0.62%
$ 1.35 million $ 46,868
Apr 29, 5 PM $ 0.0136
+4.93%
$ 1.36 million $ 47,680
Apr 29, 4 PM $ 0.0139
+0.01%
$ 1.39 million $ 45,322
Apr 29, 3 PM $ 0.0139
-0.82%
$ 1.39 million $ 45,408
Apr 29, 2 PM $ 0.014
-0.13%
$ 1.4 million $ 46,023
Apr 29, 1 PM $ 0.014
-1.52%
$ 1.4 million $ 45,824
Apr 29, 12 PM $ 0.0142
+6.89%
$ 1.42 million $ 46,493
Apr 29, 11 AM $ 0.0122
+0.09%
$ 1.22 million $ 48,127
Apr 29, 10 AM $ 0.0122
-11.30%
$ 1.22 million $ 48,683
Apr 29, 9 AM $ 0.0137
+0.84%
$ 1.37 million $ 47,719
Apr 29, 8 AM $ 0.0136
+0.09%
$ 1.36 million $ 46,786
Apr 29, 7 AM $ 0.0136
+1.18%
$ 1.36 million $ 46,514
Apr 29, 4 AM $ 0.0139
+0.53%
$ 1.39 million $ 41,155
Apr 29, 3 AM $ 0.0139
+1.43%
$ 1.39 million $ 43,854
Apr 29, 2 AM $ 0.0137
-0.31%
$ 1.37 million $ 43,447
Apr 29, 1 AM $ 0.0137
+0.15%
$ 1.37 million $ 44,169
Apr 29, 12 AM $ 0.0137
-2.00%
$ 1.37 million $ 39,987
Apr 28, 11 PM $ 0.014
+0.35%
$ 1.4 million $ 42,997
Apr 28, 10 PM $ 0.0139
+6.11%
$ 1.39 million $ 43,689
Apr 28, 9 PM $ 0.0125
-8.57%
$ 1.25 million $ 2,896
Apr 28, 8 PM $ 0.0137
-4.64%
$ 1.37 million $ 28
Apr 28, 7 PM $ 0.0144
-0.05%
$ 1.44 million $ 41,186
Apr 28, 6 PM $ 0.0144
+2.07%
$ 1.44 million $ 40,703
Apr 28, 5 PM $ 0.0141
+0.13%
$ 1.41 million $ 40,683
Apr 28, 4 PM $ 0.0141
-0.32%
$ 1.41 million $ 40,480
Apr 28, 3 PM $ 0.0141
+0.62%
$ 1.41 million $ 46,906
Apr 28, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 45,542
Apr 28, 1 PM $ 0.014
+1.11%
$ 1.4 million $ 46,041
Apr 28, 12 PM $ 0.0139
+4.03%
$ 1.39 million $ 45,289
Apr 28, 11 AM $ 0.0134
-5.24%
$ 1.34 million $ 6,527
Apr 28, 10 AM $ 0.0141
-3.59%
$ 1.41 million $ 211
Apr 28, 9 AM $ 0.0146
+1.21%
$ 1.46 million $ 39,267
Apr 28, 8 AM $ 0.0145
-0.12%
$ 1.45 million $ 47,193
Apr 28, 7 AM $ 0.0145
-0.18%
$ 1.45 million $ 47,447
Apr 28, 6 AM $ 0.0145
-0.74%
$ 1.45 million $ 47,449
Apr 28, 5 AM $ 0.0146
+0.09%
$ 1.46 million $ 47,847
Apr 28, 4 AM $ 0.0146
-0.15%
$ 1.46 million $ 47,382
Apr 28, 3 AM $ 0.0146
+0.66%
$ 1.46 million $ 47,809
Apr 28, 2 AM $ 0.0145
+5.27%
$ 1.45 million $ 48,060