Strawberry AI Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0213
+1.93%
$ 2.13 million $ 40,821
Mar 15, 9 PM $ 0.021
+0.50%
$ 2.1 million $ 36,657
Mar 15, 8 PM $ 0.0209
+1.91%
$ 2.09 million $ 39,288
Mar 15, 7 PM $ 0.0205
+0.61%
$ 2.05 million $ 42,680
Mar 15, 6 PM $ 0.0204
+2.87%
$ 2.04 million $ 43,445
Mar 15, 5 PM $ 0.0198
+0.01%
$ 1.98 million $ 3,358
Mar 15, 4 PM $ 0.0198
-3.21%
$ 1.98 million $ 3,288
Mar 15, 3 PM $ 0.0205
-0.38%
$ 2.05 million $ 38,828
Mar 15, 2 PM $ 0.0206
+0.73%
$ 2.06 million $ 41,972
Mar 15, 1 PM $ 0.0204
-1.24%
$ 2.04 million $ 42,082
Mar 15, 12 PM $ 0.0207
-0.12%
$ 2.07 million $ 39,047
Mar 15, 11 AM $ 0.0207
-0.06%
$ 2.07 million $ 39,417
Mar 15, 10 AM $ 0.0207
+4.13%
$ 2.07 million $ 39,689
Mar 15, 4 AM $ 0.0218
-0.62%
$ 2.18 million $ 30,725
Mar 15, 3 AM $ 0.0218
+0.22%
$ 2.18 million $ 37,416
Mar 15, 2 AM $ 0.0218
+1.69%
$ 2.18 million $ 37,087
Mar 15, 1 AM $ 0.0214
+7.05%
$ 2.14 million $ 36,683
Mar 15, 12 AM $ 0.02
+6.84%
$ 2 million $ 7,918
Mar 14, 11 PM $ 0.0187
+0.91%
$ 1.87 million $ 32,837
Mar 14, 10 PM $ 0.0185
-0.09%
$ 1.85 million $ 31,131
Mar 14, 9 PM $ 0.0185
-0.51%
$ 1.85 million $ 30,226
Mar 14, 8 PM $ 0.0185
-1.22%
$ 1.85 million $ 30,112
Mar 14, 7 PM $ 0.0188
+0.16%
$ 1.88 million $ 31,528
Mar 14, 6 PM $ 0.0187
+0.15%
$ 1.87 million $ 31,052
Mar 14, 5 PM $ 0.0187
+0.57%
$ 1.87 million $ 35,288
Mar 14, 4 PM $ 0.0186
-0.12%
$ 1.86 million $ 33,474
Mar 14, 3 PM $ 0.0187
+0.54%
$ 1.87 million $ 34,863
Mar 14, 2 PM $ 0.0186
-1.28%
$ 1.86 million $ 36,314
Mar 14, 1 PM $ 0.0189
+0.85%
$ 1.89 million $ 35,960
Mar 14, 12 PM $ 0.0187
-0.33%
$ 1.87 million $ 30,399
Mar 14, 11 AM $ 0.0188
+0.09%
$ 1.88 million $ 31,345
Mar 14, 10 AM $ 0.0188
-0.10%
$ 1.88 million $ 34,654
Mar 14, 9 AM $ 0.0188
-6.55%
$ 1.88 million $ 35,542
Mar 14, 8 AM $ 0.021
-0.02%
$ 2.1 million $ 40,163
Mar 14, 7 AM $ 0.021
+0.68%
$ 2.1 million $ 39,857
Mar 14, 6 AM $ 0.0209
+4.99%
$ 2.09 million $ 39,833
Mar 14, 5 AM $ 0.0199
-9.16%
$ 1.99 million $ 5,230
Mar 14, 4 AM $ 0.0219
+6.65%
$ 2.19 million $ 38,965
Mar 14, 3 AM $ 0.0187
-1.12%
$ 1.87 million $ 40,162
Mar 14, 2 AM $ 0.0189
+0.82%
$ 1.89 million $ 39,859
Mar 14, 1 AM $ 0.0188
+0.35%
$ 1.88 million $ 35,800
Mar 14, 12 AM $ 0.0187
-8.70%
$ 1.87 million $ 38,855
Mar 13, 11 PM $ 0.0205
-6.89%
$ 2.05 million $ 6,283
Mar 13, 10 PM $ 0.0222
+0.48%
$ 2.22 million $ 38,170
Mar 13, 9 PM $ 0.0221
+6.38%
$ 2.21 million $ 39,009
Mar 13, 8 PM $ 0.0208
+3.18%
$ 2.08 million $ 2,449
Mar 13, 7 PM $ 0.0188
-1.88%
$ 1.88 million $ 35,822
Mar 13, 6 PM $ 0.0191
-0.58%
$ 1.91 million $ 37,434
Mar 13, 5 PM $ 0.0192
-7.58%
$ 1.92 million $ 39,551
Mar 13, 4 PM $ 0.0208
+0.00%
$ 2.08 million $ 3,435