Strawberry AI Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0192
-7.58%
$ 1.92 million $ 39,551
Mar 13, 4 PM $ 0.0208
+0.00%
$ 2.08 million $ 3,435
Mar 13, 3 PM $ 0.0208
-7.43%
$ 2.08 million $ 3,960
Mar 13, 2 PM $ 0.0225
+12.99%
$ 2.25 million $ 37,424
Mar 13, 1 PM $ 0.0199
-4.56%
$ 1.99 million $ 41,261
Mar 13, 12 PM $ 0.0224
+0.84%
$ 2.24 million $ 36,958
Mar 13, 11 AM $ 0.0222
+0.63%
$ 2.22 million $ 36,581
Mar 13, 10 AM $ 0.0223
+0.62%
$ 2.23 million $ 36,824
Mar 13, 9 AM $ 0.0222
+0.62%
$ 2.22 million $ 35,758
Mar 13, 8 AM $ 0.0219
+7.13%
$ 2.19 million $ 36,127
Mar 13, 7 AM $ 0.0216
-0.07%
$ 2.16 million $ 36,557
Mar 13, 6 AM $ 0.0216
-0.84%
$ 2.16 million $ 36,800
Mar 13, 5 AM $ 0.022
+9.91%
$ 2.2 million $ 36,912
Mar 13, 4 AM $ 0.02
-0.22%
$ 2 million $ 2,986
Mar 13, 3 AM $ 0.0201
+5.55%
$ 2.01 million $ 4,597
Mar 13, 2 AM $ 0.019
-1.29%
$ 1.9 million $ 41,042
Mar 13, 1 AM $ 0.0193
-0.65%
$ 1.93 million $ 41,608
Mar 13, 12 AM $ 0.0194
+2.16%
$ 1.94 million $ 41,462
Mar 12, 11 PM $ 0.019
-3.73%
$ 1.9 million $ 39,369
Mar 12, 10 PM $ 0.0197
+0.00%
$ 1.97 million $ 2,851
Mar 12, 9 PM $ 0.0197
+5.30%
$ 1.97 million $ 2,857
Mar 12, 8 PM $ 0.0187
-0.06%
$ 1.87 million $ 39,140
Mar 12, 7 PM $ 0.0187
-0.62%
$ 1.87 million $ 39,824
Mar 12, 6 PM $ 0.0189
-0.59%
$ 1.89 million $ 39,482
Mar 12, 5 PM $ 0.019
-13.32%
$ 1.9 million $ 40,558
Mar 12, 4 PM $ 0.022
+0.59%
$ 2.2 million $ 38,068
Mar 12, 3 PM $ 0.022
+16.93%
$ 2.2 million $ 38,475
Mar 12, 2 PM $ 0.0188
-1.15%
$ 1.88 million $ 38,642
Mar 12, 1 PM $ 0.019
-0.16%
$ 1.9 million $ 39,287
Mar 12, 12 PM $ 0.019
+0.42%
$ 1.9 million $ 39,283
Mar 12, 11 AM $ 0.0189
-13.68%
$ 1.89 million $ 40,245
Mar 12, 10 AM $ 0.0219
+0.89%
$ 2.19 million $ 39,385
Mar 12, 9 AM $ 0.0217
+1.12%
$ 2.17 million $ 41,060
Mar 12, 8 AM $ 0.0215
+0.43%
$ 2.15 million $ 40,674
Mar 12, 7 AM $ 0.0214
+5.51%
$ 2.14 million $ 40,317
Mar 12, 6 AM $ 0.0203
+0.11%
$ 2.03 million $ 5,471
Mar 12, 5 AM $ 0.0203
-2.04%
$ 2.03 million $ 5,580
Mar 12, 4 AM $ 0.0207
+0.00%
$ 2.07 million $ 4,511
Mar 12, 3 AM $ 0.0207
+0.00%
$ 2.07 million $ 12,008
Mar 12, 2 AM $ 0.0207
+0.00%
$ 2.07 million $ 12,037
Mar 12, 1 AM $ 0.0207
-6.72%
$ 2.07 million $ 12,043
Mar 12, 12 AM $ 0.0221
+0.06%
$ 2.21 million $ 44,016
Mar 11, 11 PM $ 0.0221
+11.37%
$ 2.21 million $ 43,673
Mar 11, 10 PM $ 0.0199
+0.59%
$ 1.99 million $ 48,842
Mar 11, 9 PM $ 0.0223
-1.22%
$ 2.23 million $ 37,109
Mar 11, 8 PM $ 0.0226
-2.11%
$ 2.26 million $ 36,708
Mar 11, 7 PM $ 0.0231
-1.15%
$ 2.31 million $ 37,168
Mar 11, 6 PM $ 0.0228
+16.09%
$ 2.28 million $ 43,926
Mar 11, 5 PM $ 0.0196
+0.55%
$ 1.96 million $ 41,657
Mar 11, 4 PM $ 0.0195
-3.33%
$ 1.95 million $ 41,941