Strawberry AI Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.013
-0.15%
$ 1.3 million $ 47,381
Apr 28, 12 AM $ 0.013
-5.58%
$ 1.3 million $ 48,258
Apr 27, 11 PM $ 0.0138
-4.04%
$ 1.38 million $ 7,896
Apr 27, 10 PM $ 0.0143
-0.04%
$ 1.43 million $ 8,867
Apr 27, 9 PM $ 0.0143
+0.48%
$ 1.43 million $ 8,959
Apr 27, 8 PM $ 0.0143
-0.95%
$ 1.43 million $ 11,657
Apr 27, 7 PM $ 0.0142
-3.29%
$ 1.42 million $ 10,678
Apr 27, 6 PM $ 0.0147
-0.14%
$ 1.47 million $ 10,218
Apr 27, 5 PM $ 0.0147
-0.05%
$ 1.47 million $ 10,436
Apr 27, 4 PM $ 0.0147
+4.70%
$ 1.47 million $ 10,541
Apr 27, 3 PM $ 0.0141
-5.53%
$ 1.41 million $ 10,628
Apr 27, 2 PM $ 0.0149
+11.16%
$ 1.49 million $ 53,116
Apr 27, 1 PM $ 0.0134
-0.15%
$ 1.34 million $ 50,585
Apr 27, 12 PM $ 0.0134
-1.76%
$ 1.34 million $ 51,194
Apr 27, 11 AM $ 0.0137
+1.45%
$ 1.37 million $ 50,610
Apr 27, 7 AM $ 0.0137
-0.71%
$ 1.37 million $ 50,777
Apr 27, 6 AM $ 0.0138
+0.42%
$ 1.38 million $ 51,422
Apr 27, 5 AM $ 0.0137
-17.58%
$ 1.37 million $ 44,977
Apr 27, 3 AM $ 0.0167
-0.49%
$ 1.67 million $ 45,697
Apr 27, 2 AM $ 0.0168
-0.05%
$ 1.68 million $ 45,551
Apr 27, 1 AM $ 0.0168
+16.96%
$ 1.68 million $ 51,786
Apr 27, 12 AM $ 0.0144
+0.61%
$ 1.44 million $ 53,928
Apr 26, 11 PM $ 0.0143
-0.77%
$ 1.43 million $ 53,337
Apr 26, 10 PM $ 0.0144
+0.90%
$ 1.44 million $ 53,741
Apr 26, 9 PM $ 0.0143
+0.02%
$ 1.43 million $ 52,677
Apr 26, 8 PM $ 0.0138
+3.17%
$ 1.38 million $ 43,300
Apr 26, 7 PM $ 0.0133
+2.75%
$ 1.33 million $ 46,490
Apr 26, 6 PM $ 0.013
-7.35%
$ 1.3 million $ 43,111
Apr 26, 5 PM $ 0.014
+0.54%
$ 1.4 million $ 5,572
Apr 26, 4 PM $ 0.0139
-1.38%
$ 1.39 million $ 5,463
Apr 26, 3 PM $ 0.0141
+0.00%
$ 1.41 million $ 4,335
Apr 26, 2 PM $ 0.0141
+1.59%
$ 1.41 million $ 4,363
Apr 26, 1 PM $ 0.0139
+4.76%
$ 1.39 million $ 4,440
Apr 26, 12 PM $ 0.0133
+1.73%
$ 1.33 million $ 44,560
Apr 26, 11 AM $ 0.0131
+0.00%
$ 1.31 million $ 2,401
Apr 26, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 4,330
Apr 26, 9 AM $ 0.0131
+0.00%
$ 1.31 million $ 4,305
Apr 26, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 4,308
Apr 26, 7 AM $ 0.0131
-4.02%
$ 1.31 million $ 4,308
Apr 26, 6 AM $ 0.0136
+2.69%
$ 1.36 million $ 4,309
Apr 26, 5 AM $ 0.0133
+0.95%
$ 1.33 million $ 44,632
Apr 26, 4 AM $ 0.0131
+0.50%
$ 1.31 million $ 43,226
Apr 26, 3 AM $ 0.0131
+0.04%
$ 1.31 million $ 42,712
Apr 26, 2 AM $ 0.0131
-0.98%
$ 1.31 million $ 3,036
Apr 26, 1 AM $ 0.0132
+0.99%
$ 1.32 million $ 3,039
Apr 26, 12 AM $ 0.0131
-0.02%
$ 1.31 million $ 2,382
Apr 25, 11 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,385
Apr 25, 10 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,408
Apr 25, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,408
Apr 25, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,407