Strawberry AI Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.00779
+0.54%
$778,828 $11,276
May 13, 6 AM $0.00788
+3.59%
$787,918 $50,088
May 13, 5 AM $0.00764
-0.14%
$763,722 $48,092
May 13, 4 AM $0.00763
-0.11%
$763,198 $47,865
May 13, 3 AM $0.00762
-1.21%
$761,815 $47,145
May 13, 2 AM $0.00771
-8.99%
$771,211 $47,367
May 13, 1 AM $0.00847
+1.74%
$847,375 $12,424
May 13, 12 AM $0.00788
-0.79%
$787,791 $45,765
May 12, 11 PM $0.00794
-6.48%
$793,660 $46,171
May 12, 10 PM $0.00849
-3.12%
$848,685 $11,636
May 12, 9 PM $0.00876
-0.89%
$876,000 $10,730
May 12, 8 PM $0.00884
+0.33%
$883,888 $10,730
May 12, 7 PM $0.00881
+0.00%
$881,000 $4,546
May 12, 6 PM $0.00839
+0.04%
$839,312 $40,527
May 12, 5 PM $0.00838
+0.67%
$838,228 $41,017
May 12, 4 PM $0.00811
-0.14%
$811,157 $41,689
May 12, 3 PM $0.00819
-7.03%
$819,108 $46,020
May 12, 2 PM $0.0089
-4.32%
$890,000 $8,082
May 12, 1 PM $0.0093
-1.03%
$930,152 $48,268
May 12, 12 PM $0.0094
+11.09%
$939,785 $48,754
May 12, 11 AM $0.00846
+0.00%
$846,000 $382
May 12, 10 AM $0.00846
+0.00%
$846,000 $382
May 12, 8 AM $0.00842
-0.37%
$841,777 $41,889
May 12, 7 AM $0.00849
-8.37%
$848,538 $41,658
May 12, 6 AM $0.00926
+1.10%
$926,000 $2,428
May 12, 5 AM $0.00916
+0.00%
$915,947 $2,428
May 12, 4 AM $0.00916
-7.46%
$915,947 $2,428
May 12, 3 AM $0.0099
+0.00%
$989,739 $1,626
May 12, 2 AM $0.0099
-6.09%
$989,739 $1,626
May 12, 1 AM $0.0105
+6.69%
$1.05 million $43,951
May 11, 8 PM $0.00943
+0.37%
$942,744 $43,026
May 11, 7 PM $0.00941
+0.82%
$941,441 $42,602
May 11, 6 PM $0.00935
-0.21%
$935,024 $43,646
May 11, 5 PM $0.0094
-0.10%
$940,401 $43,455
May 11, 4 PM $0.00944
+0.97%
$944,365 $42,458
May 11, 3 PM $0.00934
+1.01%
$934,317 $43,768
May 11, 2 PM $0.00925
-1.27%
$925,090 $44,598
May 11, 1 PM $0.00934
-6.98%
$934,450 $43,746
May 11, 12 PM $0.0107
+0.00%
$1.07 million $52,433
May 11, 11 AM $0.0107
-0.43%
$1.07 million $52,493
May 11, 10 AM $0.0107
-0.71%
$1.07 million $52,684
May 11, 9 AM $0.0108
+7.29%
$1.08 million $53,051
May 11, 8 AM $0.0101
+0.00%
$1.01 million $704
May 11, 3 AM $0.00949
-2.39%
$948,677 $42,219
May 11, 2 AM $0.00972
+1.04%
$971,859 $42,933
May 11, 1 AM $0.00962
-2.22%
$961,889 $55,040
May 11, 12 AM $0.00984
-10.68%
$983,734 $55,259
May 10, 11 PM $0.011
+6.93%
$1.1 million $54,298
May 10, 10 PM $0.0103
+9.88%
$1.03 million $11,461
May 10, 9 PM $0.00936
-10.36%
$936,457 $53,045