Strawberry AI Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.006
+0.85%
$-- $448
Jul 1, 2026 $0.00568
+0.00%
$-- $515
Jun 30, 2026 $0.00567
-1.64%
$567,295 $469
Jun 27, 2026 $0.00551
+0.00%
$-- $3,170
Jun 26, 2026 $0.00497
+0.00%
$-- $1,665
Jun 24, 2026 $0.00492
-5.17%
$492,184 $1,543
Jun 23, 2026 $0.00529
-5.62%
$529,174 $1,537
Jun 20, 2026 $0.00564
+0.00%
$-- $2,587
Jun 19, 2026 $0.0054
-0.53%
$-- $2,638
Jun 18, 2026 $0.00667
+0.00%
$-- $2,406
Jun 17, 2026 $0.00667
+0.00%
$-- $446
Jun 16, 2026 $0.00654
+0.00%
$653,889 $1,040
Jun 15, 2026 $0.00683
-0.28%
$682,640 $17,144
Jun 14, 2026 $0.0056
+7.38%
$559,746 $1,349
Jun 13, 2026 $0.00539
-13.59%
$539,002 $5,503
Jun 12, 2026 $0.00558
+3.51%
$-- $3,979
Jun 11, 2026 $0.00542
+8.99%
$541,727 $27,116
Jun 10, 2026 $0.00515
+15.91%
$515,366 $32,162
Jun 9, 2026 $0.005
+2.37%
$500,188 $32,139
Jun 8, 2026 $0.0057
+10.92%
$569,978 $33,722
Jun 7, 2026 $0.00599
+3.09%
$598,940 $33,672
Jun 6, 2026 $0.00583
+9.16%
$582,576 $4,261
Jun 5, 2026 $0.00542
+11.19%
$542,087 $32,318
Jun 4, 2026 $0.00564
-5.45%
$564,254 $36,162
Jun 3, 2026 $0.00599
+0.80%
$599,223 $34,711
Jun 2, 2026 $0.00595
-13.70%
$595,241 $39,472
Jun 1, 2026 $0.00689
+2.64%
$689,256 $41,031
May 31, 2026 $0.00671
-17.21%
$670,950 $43,821
May 30, 2026 $0.00811
+24.80%
$811,449 $47,590
May 29, 2026 $0.0065
-15.32%
$650,105 $36,784
May 28, 2026 $0.00821
+5.88%
$821,300 $41,942
May 27, 2026 $0.00776
-0.16%
$775,725 $42,438
May 26, 2026 $0.00863
-1.79%
$863,217 $36,174
May 25, 2026 $0.00879
+2.44%
$879,011 $39,537
May 24, 2026 $0.00856
+4.28%
$856,140 $38,928
May 23, 2026 $0.00821
+3.40%
$821,000 $3,885
May 22, 2026 $0.00794
-15.64%
$794,000 $46,306
May 21, 2026 $0.00942
+3.47%
$941,879 $40,193
May 20, 2026 $0.0091
-3.62%
$910,335 $38,169
May 19, 2026 $0.00945
-9.71%
$944,531 $49,775
May 18, 2026 $0.0105
-1.50%
$1.05 million $50,020
May 17, 2026 $0.0106
-5.12%
$1.06 million $37,154
May 16, 2026 $0.0112
+14.14%
$1.12 million $9,956
May 15, 2026 $0.00828
-2.88%
$828,402 $49,882
May 14, 2026 $0.0116
+22.90%
$1.16 million $58,780
May 13, 2026 $0.00942
+18.60%
$941,786 $89,297
May 12, 2026 $0.00794
-19.66%
$793,660 $46,171
May 11, 2026 $0.00943
-14.40%
$942,744 $43,026
May 10, 2026 $0.011
-10.98%
$1.1 million $54,298
May 9, 2026 $0.0125
+0.53%
$1.25 million $42,156