Strawberry AI Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0128
-0.65%
$ 1.28 million $ 41,577
Apr 19, 5 AM $ 0.0128
-0.28%
$ 1.28 million $ 41,881
Apr 19, 4 AM $ 0.0129
-12.82%
$ 1.29 million $ 42,252
Apr 19, 3 AM $ 0.0148
-0.24%
$ 1.48 million $ 41,601
Apr 19, 2 AM $ 0.0148
+15.04%
$ 1.48 million $ 41,319
Apr 19, 1 AM $ 0.0129
-0.64%
$ 1.29 million $ 41,043
Apr 19, 12 AM $ 0.013
+1.05%
$ 1.3 million $ 41,191
Apr 18, 11 PM $ 0.0129
-0.76%
$ 1.29 million $ 40,650
Apr 18, 10 PM $ 0.013
-7.43%
$ 1.3 million $ 44,301
Apr 18, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 6,264
Apr 18, 8 PM $ 0.014
-5.07%
$ 1.4 million $ 6,290
Apr 18, 7 PM $ 0.0148
-0.18%
$ 1.48 million $ 43,970
Apr 18, 6 PM $ 0.0148
+11.72%
$ 1.48 million $ 42,709
Apr 18, 5 PM $ 0.0132
+0.56%
$ 1.32 million $ 41,052
Apr 18, 4 PM $ 0.0132
-14.00%
$ 1.32 million $ 41,940
Apr 18, 3 PM $ 0.0153
-0.92%
$ 1.53 million $ 40,967
Apr 18, 2 PM $ 0.0154
+0.07%
$ 1.54 million $ 41,003
Apr 18, 12 PM $ 0.0154
+0.16%
$ 1.54 million $ 41,254
Apr 18, 11 AM $ 0.0153
-0.44%
$ 1.53 million $ 41,338
Apr 18, 10 AM $ 0.0154
-0.47%
$ 1.54 million $ 41,441
Apr 18, 8 AM $ 0.0158
-0.17%
$ 1.58 million $ 41,797
Apr 18, 7 AM $ 0.0159
+0.11%
$ 1.59 million $ 42,353
Apr 18, 6 AM $ 0.0158
-0.34%
$ 1.58 million $ 42,269
Apr 18, 4 AM $ 0.0158
-0.15%
$ 1.58 million $ 42,654
Apr 18, 3 AM $ 0.0159
+0.50%
$ 1.59 million $ 42,851
Apr 18, 2 AM $ 0.0159
-0.28%
$ 1.59 million $ 43,059
Apr 18, 1 AM $ 0.016
+0.81%
$ 1.6 million $ 42,629
Apr 18, 12 AM $ 0.0158
+14.12%
$ 1.58 million $ 52,639
Apr 17, 11 PM $ 0.0139
-0.99%
$ 1.39 million $ 55,265
Apr 17, 10 PM $ 0.014
-4.71%
$ 1.4 million $ 55,687
Apr 17, 9 PM $ 0.0147
+1.72%
$ 1.47 million $ 11,904
Apr 17, 8 PM $ 0.0145
+8.01%
$ 1.45 million $ 8,338
Apr 17, 7 PM $ 0.0134
-1.65%
$ 1.34 million $ 52,598
Apr 17, 6 PM $ 0.0136
+0.51%
$ 1.36 million $ 51,762
Apr 17, 5 PM $ 0.0136
-1.71%
$ 1.36 million $ 52,338
Apr 17, 4 PM $ 0.0138
-5.81%
$ 1.38 million $ 51,841
Apr 17, 3 PM $ 0.0146
-6.49%
$ 1.46 million $ 8,305
Apr 17, 2 PM $ 0.0157
+12.17%
$ 1.57 million $ 9,864
Apr 17, 1 PM $ 0.014
+2.35%
$ 1.4 million $ 51,269
Apr 17, 12 PM $ 0.0136
+6.24%
$ 1.36 million $ 50,734
Apr 17, 11 AM $ 0.0128
+5.81%
$ 1.28 million $ 2,243
Apr 17, 10 AM $ 0.0121
-0.78%
$ 1.21 million $ 41,818
Apr 17, 9 AM $ 0.0122
-0.34%
$ 1.22 million $ 44,537
Apr 17, 8 AM $ 0.0122
+0.06%
$ 1.22 million $ 49,066
Apr 17, 7 AM $ 0.0122
+1.07%
$ 1.22 million $ 48,431
Apr 17, 6 AM $ 0.0121
+0.25%
$ 1.21 million $ 41,859
Apr 17, 5 AM $ 0.0121
-6.54%
$ 1.21 million $ 44,737
Apr 17, 4 AM $ 0.0129
-0.31%
$ 1.29 million $ 4,163
Apr 17, 3 AM $ 0.0137
-0.07%
$ 1.37 million $ 40,876
Apr 17, 2 AM $ 0.0137
-0.34%
$ 1.37 million $ 44,912