Strawberry AI Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00462
-1.04%
$ 461,939 $ 32,995
Jun 10, 1 PM $ 0.00468
+0.06%
$ 468,432 $ 29,535
Jun 10, 12 PM $ 0.0047
-8.13%
$ 469,977 $ 32,890
Jun 10, 10 AM $ 0.00465
-0.54%
$ 464,611 $ 28,386
Jun 10, 9 AM $ 0.00466
+4.11%
$ 466,367 $ 28,280
Jun 10, 8 AM $ 0.00449
-1.30%
$ 449,352 $ 28,573
Jun 10, 7 AM $ 0.00455
+2.23%
$ 454,926 $ 28,939
Jun 10, 6 AM $ 0.00445
+0.15%
$ 444,697 $ 28,682
Jun 10, 5 AM $ 0.00446
+0.71%
$ 445,541 $ 28,933
Jun 10, 4 AM $ 0.00443
-0.40%
$ 442,886 $ 29,157
Jun 9, 10 PM $ 0.005
-2.49%
$ 500,188 $ 32,139
Jun 9, 9 PM $ 0.00513
-0.56%
$ 513,347 $ 31,781
Jun 9, 8 PM $ 0.00516
+0.11%
$ 516,106 $ 30,138
Jun 9, 7 PM $ 0.00516
+1.01%
$ 515,576 $ 30,143
Jun 9, 6 PM $ 0.00513
+13.17%
$ 513,329 $ 29,694
Jun 9, 5 PM $ 0.00454
+0.33%
$ 453,857 $ 29,416
Jun 9, 4 PM $ 0.00462
+0.32%
$ 461,864 $ 31,539
Jun 9, 3 PM $ 0.00536
-0.09%
$ 536,014 $ 33,055
Jun 9, 2 PM $ 0.00536
-1.71%
$ 536,005 $ 32,449
Jun 9, 1 PM $ 0.00545
+0.00%
$ 544,570 $ 32,905
Jun 9, 12 PM $ 0.00545
-0.34%
$ 545,250 $ 33,192
Jun 9, 11 AM $ 0.00549
+0.33%
$ 549,240 $ 29,786
Jun 9, 9 AM $ 0.00544
+0.00%
$ 544,468 $ 29,313
Jun 9, 3 AM $ 0.00471
-0.47%
$ 471,334 $ 32,146
Jun 9, 2 AM $ 0.00473
-0.28%
$ 473,363 $ 32,107
Jun 9, 1 AM $ 0.00475
-1.60%
$ 474,814 $ 32,104
Jun 9, 12 AM $ 0.00484
-0.87%
$ 484,358 $ 31,776
Jun 8, 11 PM $ 0.0057
+0.52%
$ 569,978 $ 33,722
Jun 8, 10 PM $ 0.00567
+0.14%
$ 567,146 $ 33,428
Jun 8, 9 PM $ 0.00565
+7.92%
$ 564,837 $ 34,616
Jun 8, 8 PM $ 0.00501
-0.12%
$ 501,043 $ 34,186
Jun 8, 7 PM $ 0.00501
-1.33%
$ 501,074 $ 33,948
Jun 8, 5 PM $ 0.00501
+0.11%
$ 500,674 $ 32,374
Jun 8, 4 PM $ 0.00501
-1.87%
$ 501,176 $ 33,191
Jun 8, 3 PM $ 0.00511
+1.64%
$ 511,276 $ 32,571
Jun 8, 2 PM $ 0.00504
+0.87%
$ 504,417 $ 32,683
Jun 8, 1 PM $ 0.005
-0.76%
$ 500,491 $ 33,664
Jun 8, 12 PM $ 0.00505
-0.55%
$ 505,073 $ 34,613
Jun 8, 11 AM $ 0.00532
+2.44%
$ 531,818 $ 33,180
Jun 8, 10 AM $ 0.00519
-0.71%
$ 519,166 $ 31,050
Jun 8, 9 AM $ 0.0052
+1.23%
$ 519,991 $ 34,022
Jun 8, 8 AM $ 0.00513
-1.41%
$ 513,398 $ 31,318
Jun 8, 7 AM $ 0.00521
+1.08%
$ 520,807 $ 31,166
Jun 8, 6 AM $ 0.00516
+0.85%
$ 516,466 $ 31,353
Jun 8, 5 AM $ 0.00509
-0.89%
$ 509,296 $ 31,168
Jun 7, 11 PM $ 0.00599
-0.02%
$ 598,940 $ 33,672
Jun 7, 10 PM $ 0.00599
+1.70%
$ 599,467 $ 33,536
Jun 7, 9 PM $ 0.0059
+0.12%
$ 590,135 $ 28,986
Jun 7, 8 PM $ 0.0059
-1.37%
$ 589,841 $ 28,772
Jun 7, 4 PM $ 0.00601
+0.60%
$ 600,882 $ 32,577