Strawberry AI Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0046
+0.00%
$459,628 $647
Aug 13, 8 PM $0.00459
+0.00%
$459,174 $1,295
Aug 13, 8 AM $0.00462
+0.00%
$461,888 $1,215
Aug 13, 5 AM $0.00467
+0.00%
$467,400 $795
Aug 13, 4 AM $0.00478
-0.07%
$478,195 $795
Aug 13, 1 AM $0.00477
+0.00%
$476,518 $603
Aug 12, 9 PM $0.00485
+0.00%
$484,689 $287
Aug 12, 8 PM $0.00475
+0.00%
$475,261 $83
Aug 12, 7 PM $0.00468
+0.00%
$468,380 $213
Aug 12, 1 PM $0.00475
+0.00%
$474,674 $240
Aug 12, 12 PM $0.00476
+0.00%
$475,628 $220
Aug 12, 8 AM $0.00472
+0.00%
$471,737 $191
Aug 11, 7 PM $0.00467
+0.00%
$467,386 $3,546
Aug 11, 5 PM $0.00471
+0.00%
$470,607 $3,521
Aug 11, 3 PM $0.00469
+0.00%
$469,435 $3,442
Aug 11, 12 PM $0.00479
+0.00%
$479,242 $3,501
Aug 11, 5 AM $0.00474
+0.00%
$474,333 $3,431
Aug 11, 1 AM $0.00476
-0.86%
$476,093 $3,379
Aug 10, 9 PM $0.00484
-0.17%
$483,762 $3,291
Aug 10, 8 PM $0.00499
+14.28%
$498,952 $2,570
Aug 9, 4 PM $0.0043
+0.00%
$430,096 $313
Aug 9, 3 PM $0.00431
+0.00%
$430,674 $302
Aug 9, 2 AM $0.00429
+0.00%
$428,697 $370
Aug 8, 5 PM $0.00431
+0.00%
$430,910 $618
Aug 8, 4 PM $0.00431
+0.00%
$430,644 $331
Aug 8, 11 AM $0.00422
+0.00%
$422,179 $894
Aug 8, 9 AM $0.0042
+0.00%
$420,233 $18,483
Aug 8, 12 AM $0.00419
+0.00%
$419,406 $24,805
Aug 7, 8 PM $0.00416
+0.00%
$415,554 $24,944
Aug 7, 4 PM $0.00418
+0.00%
$418,371 $23,698
Aug 7, 3 PM $0.00405
+0.00%
$404,924 $23,744
Aug 7, 1 PM $0.00407
+0.00%
$406,662 $23,441
Aug 7, 11 AM $0.00402
+6.10%
$402,242 $23,291
Aug 7, 10 AM $0.00375
+11.98%
$375,245 $20,792
Aug 7, 7 AM $0.00431
+2.37%
$431,267 $6,979
Aug 7, 5 AM $0.00404
+0.00%
$403,935 $4,924
Aug 7, 4 AM $0.0039
+0.00%
$390,454 $4,584
Aug 7, 3 AM $0.00405
+0.00%
$404,684 $4,652
Aug 7, 2 AM $0.00416
-0.06%
$415,745 $4,641
Aug 7, 1 AM $0.00415
+0.00%
$415,347 $4,703
Aug 6, 11 PM $0.00529
+0.00%
$528,914 $434
Aug 6, 4 AM $0.00532
+0.00%
$532,267 $119
Aug 5, 12 PM $0.00509
+0.00%
$508,856 $1,574
Aug 5, 9 AM $0.00506
+0.00%
$506,284 $3,404
Aug 5, 7 AM $0.00505
+0.00%
$505,489 $3,144
Aug 5, 5 AM $0.00507
+0.00%
$507,261 $3,393
Aug 5, 4 AM $0.00506
+0.00%
$505,561 $3,110
Aug 5, 3 AM $0.00509
+0.00%
$508,850 $2,851
Aug 4, 9 PM $0.00519
-0.59%
$518,871 $2,777
Aug 4, 8 PM $0.00528
+0.00%
$528,179 $2,686