Strawberry AI Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0778
-15.23%
$7.98 million $1.81 million
Aug 18 $0.0958
+8.47%
$9.17 million $1.77 million
Aug 11 $0.0883
-34.09%
$8.83 million $2.94 million
Aug 4 $0.128
-9.79%
$13.54 million $1.69 million
Jul 28 $0.104
+10.66%
$14.24 million $1.36 million
Jul 21 $0.0869
+13.11%
$9.37 million $813,907
Jul 14 $0.0699
+87.01%
$7.68 million $674,130
Jul 7 $0.0422
+46.18%
$3.74 million $476,082
Jun 30 $0.0317
-7.71%
$2.88 million $253,317
Jun 23 $0.0299
+2.79%
$3.44 million $333,263
Jun 16 $0.0274
-32.70%
$2.91 million $415,968
Jun 9 $0.042
-14.95%
$4.07 million $635,739
Jun 2 $0.0451
-24.25%
$4.04 million $860,728
May 26 $0.0596
-9.07%
$5.96 million $956,165
May 19 $0.0671
-1.58%
$6.63 million $1.47 million
May 12 $0.0715
-10.09%
$6.81 million $1.3 million
May 5 $0.0869
-1.52%
$7.95 million $930,552
Apr 28 $0.0942
+0.79%
$8.83 million $719,519
Apr 21 $0.0924
+57.80%
$9.24 million $837,871
Apr 14 $0.0625
+2.47%
$5.85 million $323,718
Apr 7 $0.0747
+32.08%
$6.1 million $487,959
Mar 31 $0.0665
-4.59%
$5.65 million $763,297
Mar 24 $0.0626
+1.01%
$6.97 million $703,690
Mar 17 $0.0603
-15.62%
$6.09 million $927,079
Mar 10 $0.074
+7.00%
$7.03 million $1.18 million
Mar 3 $0.0822
-29.03%
$6.84 million $1.15 million
Feb 24 $0.116
+1.18%
$11.57 million $1.66 million
Feb 17 $0.116
-17.83%
$11.44 million $1.42 million
Feb 10 $0.145
+85.54%
$14.17 million $1.92 million
Feb 3 $0.0747
-39.54%
$7.79 million $2.15 million
Jan 27 $0.124
-39.47%
$12.36 million $2.53 million
Jan 20 $0.205
+15.44%
$20.42 million $2.45 million
Jan 13 $0.247
+4.76%
$17.72 million $3.77 million
Jan 6 $0.243
-37.53%
$23.54 million $3.43 million
Dec 30 $0.4
+56.95%
$38.91 million $3.79 million
Dec 23 $0.299
+26.68%
$25.49 million $2.57 million
Dec 16 $0.246
-30.25%
$23.58 million $6.16 million
Dec 9 $0.315
-13.27%
$35.22 million $3.34 million
Dec 2 $0.31
-34.05%
$36.28 million $6 million
Nov 25 $0.48
+84.69%
$48.03 million $6.43 million
Nov 18 $0.259
+46.65%
$26.07 million $3.57 million
Nov 11 $0.204
+75.72%
$17.64 million $3.43 million
Nov 4 $0.121
-6.93%
$11.33 million $1.49 million
Oct 28 $0.13
+31.63%
$13.04 million $2.12 million
Oct 21 $0.116
-22.25%
$9.9 million $2.46 million
Oct 14 $0.15
+12.82%
$14.98 million $3.6 million
Oct 7 $0.161
-33.10%
$13.19 million $4.76 million
Sep 30 $0.24
-19.83%
$24.02 million $4.75 million
Sep 23 $0.275
+28.35%
$29.27 million $6.24 million
Sep 16 $0.17
-25.06%
$22.2 million $7.06 million