Strawberry AI Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0942
+0.79%
$ 8.83 million $ 719,519
Apr 21 $ 0.0924
+57.80%
$ 9.24 million $ 837,871
Apr 14 $ 0.0625
+2.47%
$ 5.85 million $ 323,718
Apr 7 $ 0.0747
+32.08%
$ 6.1 million $ 487,959
Mar 31 $ 0.0665
-4.59%
$ 5.65 million $ 763,297
Mar 24 $ 0.0626
+1.01%
$ 6.97 million $ 703,690
Mar 17 $ 0.0603
-15.62%
$ 6.09 million $ 927,079
Mar 10 $ 0.074
+7.00%
$ 7.03 million $ 1.18 million
Mar 3 $ 0.0822
-29.03%
$ 6.84 million $ 1.15 million
Feb 24 $ 0.116
+1.18%
$ 11.57 million $ 1.66 million
Feb 17 $ 0.116
-17.83%
$ 11.44 million $ 1.42 million
Feb 10 $ 0.145
+85.54%
$ 14.17 million $ 1.92 million
Feb 3 $ 0.0747
-39.54%
$ 7.79 million $ 2.15 million
Jan 27 $ 0.124
-39.47%
$ 12.36 million $ 2.53 million
Jan 20 $ 0.205
+15.44%
$ 20.42 million $ 2.45 million
Jan 13 $ 0.247
+4.76%
$ 17.72 million $ 3.77 million
Jan 6 $ 0.243
-37.53%
$ 23.54 million $ 3.43 million
Dec 30 $ 0.4
+56.95%
$ 38.91 million $ 3.79 million
Dec 23 $ 0.299
+26.68%
$ 25.49 million $ 2.57 million
Dec 16 $ 0.246
-30.25%
$ 23.58 million $ 6.16 million
Dec 9 $ 0.315
-13.27%
$ 35.22 million $ 3.34 million
Dec 2 $ 0.31
-34.05%
$ 36.28 million $ 6 million
Nov 25 $ 0.48
+84.69%
$ 48.03 million $ 6.43 million
Nov 18 $ 0.259
+46.65%
$ 26.07 million $ 3.57 million
Nov 11 $ 0.204
+75.72%
$ 17.64 million $ 3.43 million
Nov 4 $ 0.121
-6.93%
$ 11.33 million $ 1.49 million
Oct 28 $ 0.13
+31.63%
$ 13.04 million $ 2.12 million
Oct 21 $ 0.116
-22.25%
$ 9.9 million $ 2.46 million
Oct 14 $ 0.15
+12.82%
$ 14.98 million $ 3.6 million
Oct 7 $ 0.161
-33.10%
$ 13.19 million $ 4.76 million
Sep 30 $ 0.24
-19.83%
$ 24.02 million $ 4.75 million
Sep 23 $ 0.275
+28.35%
$ 29.27 million $ 6.24 million
Sep 16 $ 0.17
-25.06%
$ 22.2 million $ 7.06 million
Sep 9 $ 0.0841
+0.78%
$ -- $ 5,533
Download