Strawberry AI Historical Data

BERRY Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.0104
+4.63%
$1.04 million $51,039
May 10, 7 PM $0.00996
+6.03%
$995,847 $10,518
May 10, 6 PM $0.00939
+0.13%
$939,245 $42,119
May 10, 5 PM $0.00938
-0.85%
$938,004 $42,234
May 10, 4 PM $0.00946
+0.00%
$946,000 $641
May 10, 10 AM $0.0122
-1.21%
$1.22 million $41,070
May 10, 9 AM $0.0123
+0.35%
$1.23 million $40,492
May 10, 8 AM $0.0122
-0.01%
$1.22 million $40,129
May 10, 7 AM $0.0122
-0.14%
$1.22 million $39,677
May 10, 6 AM $0.0122
-1.01%
$1.22 million $40,190
May 10, 5 AM $0.0124
+0.20%
$1.24 million $39,942
May 10, 4 AM $0.0123
+0.45%
$1.23 million $40,290
May 10, 2 AM $0.0123
-0.43%
$1.23 million $39,842
May 10, 1 AM $0.0123
-0.20%
$1.23 million $39,819
May 10, 12 AM $0.0124
+0.07%
$1.24 million $39,439
May 9, 8 PM $0.0125
-0.10%
$1.25 million $42,156
May 9, 7 PM $0.0125
+0.07%
$1.25 million $41,996
May 9, 6 PM $0.0125
+0.13%
$1.25 million $40,630
May 9, 4 PM $0.0124
+0.00%
$1.24 million $44,776
May 9, 3 PM $0.0124
+0.21%
$1.24 million $44,762
May 9, 2 PM $0.0123
-0.49%
$1.23 million $41,528
May 9, 1 PM $0.0124
-0.19%
$1.24 million $41,719
May 9, 12 PM $0.0124
+0.37%
$1.24 million $40,993
May 9, 11 AM $0.0124
+0.65%
$1.24 million $41,704
May 9, 10 AM $0.0123
-0.48%
$1.23 million $40,925
May 9, 8 AM $0.0123
+0.00%
$1.23 million $41,342
May 9, 7 AM $0.0123
+0.25%
$1.23 million $41,420
May 9, 6 AM $0.0122
-0.28%
$1.22 million $40,679
May 9, 2 AM $0.0125
-0.90%
$1.25 million $41,109
May 9, 1 AM $0.0126
+1.37%
$1.26 million $57,586
May 9, 12 AM $0.0124
+0.17%
$1.24 million $57,370
May 8, 11 PM $0.0124
+4.83%
$1.24 million $56,791
May 8, 9 PM $0.0118
+0.00%
$1.18 million $69,163
May 8, 6 PM $0.0118
-0.05%
$1.18 million $31,614
May 8, 5 PM $0.0118
+4.21%
$1.18 million $69,975
May 8, 4 PM $0.0117
+0.50%
$1.17 million $68,578
May 8, 3 PM $0.0116
+1.90%
$1.16 million $67,333
May 8, 2 PM $0.0114
+5.19%
$1.14 million $65,249
May 8, 1 PM $0.0108
+2.17%
$1.08 million $26,170
May 8, 12 PM $0.0106
-2.74%
$1.06 million $64,790
May 8, 11 AM $0.0107
+0.00%
$1.07 million $24,694
May 8, 10 AM $0.011
-0.13%
$1.1 million $40,159
May 8, 9 AM $0.0111
-0.04%
$1.11 million $40,124
May 8, 8 AM $0.0111
-0.23%
$1.11 million $39,921
May 8, 6 AM $0.0114
-0.09%
$1.14 million $39,195
May 8, 5 AM $0.0114
+15.46%
$1.14 million $39,324
May 8, 4 AM $0.00964
-2.08%
$963,772 $38,408
May 8, 3 AM $0.00984
+0.03%
$984,205 $60,776
May 8, 2 AM $0.00984
-3.90%
$983,874 $61,177
May 7, 9 PM $0.0113
+12.63%
$1.13 million $45,917