Strawberry AI Historical Data

BERRY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0131
+3.80%
$ 1.31 million $ 2,398
Apr 25, 6 PM $ 0.0126
+0.71%
$ 1.26 million $ 41,142
Apr 25, 5 PM $ 0.0125
-0.17%
$ 1.25 million $ 40,345
Apr 25, 4 PM $ 0.0125
-6.42%
$ 1.25 million $ 40,343
Apr 25, 3 PM $ 0.0145
-0.53%
$ 1.45 million $ 38,150
Apr 25, 2 PM $ 0.0145
+0.04%
$ 1.45 million $ 38,676
Apr 25, 11 AM $ 0.0145
-0.41%
$ 1.45 million $ 37,116
Apr 25, 10 AM $ 0.0146
+0.17%
$ 1.46 million $ 37,772
Apr 25, 9 AM $ 0.0146
-0.04%
$ 1.46 million $ 37,238
Apr 25, 8 AM $ 0.0146
+0.77%
$ 1.46 million $ 37,596
Apr 25, 7 AM $ 0.0145
+0.55%
$ 1.45 million $ 37,320
Apr 25, 6 AM $ 0.0144
-0.09%
$ 1.44 million $ 36,855
Apr 25, 5 AM $ 0.0144
-0.32%
$ 1.44 million $ 37,484
Apr 25, 4 AM $ 0.0144
-0.15%
$ 1.44 million $ 37,508
Apr 25, 3 AM $ 0.0145
-0.35%
$ 1.45 million $ 37,206
Apr 25, 2 AM $ 0.0145
+0.66%
$ 1.45 million $ 38,057
Apr 25, 1 AM $ 0.0145
-0.31%
$ 1.45 million $ 38,030
Apr 25, 12 AM $ 0.0145
+0.18%
$ 1.45 million $ 38,498
Apr 24, 11 PM $ 0.0145
+0.79%
$ 1.45 million $ 38,660
Apr 24, 10 PM $ 0.0144
+0.06%
$ 1.44 million $ 38,942
Apr 24, 9 PM $ 0.0144
-0.05%
$ 1.44 million $ 39,390
Apr 24, 8 PM $ 0.0144
-0.10%
$ 1.44 million $ 39,366
Apr 24, 7 PM $ 0.0144
-0.03%
$ 1.44 million $ 40,026
Apr 24, 6 PM $ 0.0144
+0.12%
$ 1.44 million $ 40,375
Apr 24, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 40,256
Apr 24, 3 PM $ 0.0145
-0.37%
$ 1.45 million $ 40,393
Apr 24, 2 PM $ 0.0146
+11.70%
$ 1.46 million $ 40,616
Apr 24, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 2,509
Apr 24, 12 PM $ 0.013
-0.01%
$ 1.3 million $ 2,484
Apr 24, 11 AM $ 0.0145
+11.23%
$ 1.45 million $ 43,612
Apr 24, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 4,657
Apr 24, 9 AM $ 0.013
+3.89%
$ 1.3 million $ 4,661
Apr 24, 8 AM $ 0.0125
-0.38%
$ 1.25 million $ 45,226
Apr 24, 7 AM $ 0.0126
-0.59%
$ 1.26 million $ 42,609
Apr 24, 6 AM $ 0.0127
-6.78%
$ 1.27 million $ 42,367
Apr 24, 5 AM $ 0.0136
-6.26%
$ 1.36 million $ 22
Apr 24, 4 AM $ 0.0145
+5.18%
$ 1.45 million $ 39,908
Apr 24, 3 AM $ 0.0125
-1.05%
$ 1.25 million $ 41,025
Apr 24, 2 AM $ 0.0126
-0.96%
$ 1.26 million $ 41,026
Apr 24, 1 AM $ 0.0127
+0.13%
$ 1.27 million $ 41,579
Apr 23, 11 PM $ 0.0127
-0.25%
$ 1.27 million $ 43,441
Apr 23, 10 PM $ 0.0127
+1.43%
$ 1.27 million $ 43,021
Apr 23, 9 PM $ 0.0125
+0.11%
$ 1.25 million $ 42,502
Apr 23, 8 PM $ 0.0125
+1.06%
$ 1.25 million $ 41,419
Apr 23, 7 PM $ 0.0124
+0.48%
$ 1.24 million $ 47,188
Apr 23, 6 PM $ 0.0124
-0.28%
$ 1.24 million $ 47,156
Apr 23, 5 PM $ 0.0124
-8.99%
$ 1.24 million $ 47,673
Apr 23, 4 PM $ 0.0136
+0.64%
$ 1.36 million $ 11,091
Apr 23, 3 PM $ 0.0144
+0.99%
$ 1.44 million $ 45,320
Apr 23, 2 PM $ 0.0143
+1.12%
$ 1.43 million $ 48,365