Strawberry AI Historical Data

BERRY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0196
+0.55%
$ 1.96 million $ 41,657
Mar 11, 4 PM $ 0.0195
-3.33%
$ 1.95 million $ 41,941
Mar 11, 3 PM $ 0.0221
-0.53%
$ 2.21 million $ 37,389
Mar 11, 2 PM $ 0.0224
+3.56%
$ 2.24 million $ 38,027
Mar 11, 1 PM $ 0.0217
-0.27%
$ 2.17 million $ 41,547
Mar 11, 12 PM $ 0.0217
+0.17%
$ 2.17 million $ 36,872
Mar 11, 9 AM $ 0.0229
-1.25%
$ 2.29 million $ 36,627
Mar 11, 8 AM $ 0.0231
+14.80%
$ 2.31 million $ 37,435
Mar 11, 7 AM $ 0.0201
-0.11%
$ 2.01 million $ 39,317
Mar 11, 6 AM $ 0.0202
+0.87%
$ 2.02 million $ 42,024
Mar 11, 5 AM $ 0.0201
-1.52%
$ 2.01 million $ 37,768
Mar 11, 4 AM $ 0.0204
+1.48%
$ 2.04 million $ 38,231
Mar 11, 3 AM $ 0.0201
-0.42%
$ 2.01 million $ 37,867
Mar 11, 2 AM $ 0.0202
-13.79%
$ 2.02 million $ 37,671
Mar 11, 1 AM $ 0.0234
+0.59%
$ 2.34 million $ 40,546
Mar 11, 12 AM $ 0.0232
+11.89%
$ 2.32 million $ 54,178
Mar 10, 11 PM $ 0.0208
-1.30%
$ 2.08 million $ 38,001
Mar 10, 10 PM $ 0.021
+0.55%
$ 2.1 million $ 48,950
Mar 10, 9 PM $ 0.0208
+0.96%
$ 2.08 million $ 48,154
Mar 10, 8 PM $ 0.0208
+0.54%
$ 2.08 million $ 37,920
Mar 10, 7 PM $ 0.0206
+5.71%
$ 2.06 million $ 38,008
Mar 10, 6 PM $ 0.0195
-1.85%
$ 1.95 million $ 37,789
Mar 10, 5 PM $ 0.0199
-13.57%
$ 1.99 million $ 42,562
Mar 10, 4 PM $ 0.023
+2.38%
$ 2.3 million $ 38,746
Mar 10, 3 PM $ 0.0225
+9.90%
$ 2.25 million $ 50,079
Mar 10, 2 PM $ 0.0205
+2.77%
$ 2.05 million $ 49,726
Mar 10, 1 PM $ 0.0198
-12.50%
$ 1.98 million $ 36,388
Mar 10, 12 PM $ 0.0226
-2.66%
$ 2.26 million $ 2,268
Mar 10, 11 AM $ 0.0232
+10.40%
$ 2.32 million $ 36,795
Mar 10, 10 AM $ 0.0195
-7.62%
$ 1.95 million $ 37,099
Mar 10, 9 AM $ 0.0211
-1.90%
$ 2.11 million $ 9,125
Mar 10, 8 AM $ 0.0216
+2.59%
$ 2.16 million $ 40,899
Mar 10, 7 AM $ 0.021
+0.70%
$ 2.1 million $ 41,397
Mar 10, 6 AM $ 0.0199
-1.37%
$ 1.99 million $ 4,464
Mar 10, 5 AM $ 0.0202
+10.30%
$ 2.02 million $ 83,640
Mar 10, 4 AM $ 0.0182
+1.07%
$ 1.82 million $ 119,879
Mar 10, 3 AM $ 0.0181
-4.63%
$ 1.81 million $ 123,087
Mar 10, 2 AM $ 0.019
-1.54%
$ 1.9 million $ 124,229
Mar 10, 1 AM $ 0.0193
-8.51%
$ 1.93 million $ 125,033
Mar 10, 12 AM $ 0.0211
+5.25%
$ 2.11 million $ 120,359
Mar 9, 11 PM $ 0.0201
+1.47%
$ 2.01 million $ 124,333
Mar 9, 10 PM $ 0.0198
+1.38%
$ 1.98 million $ 88,066
Mar 9, 9 PM $ 0.0195
-2.34%
$ 1.95 million $ 93,830
Mar 9, 8 PM $ 0.02
-5.35%
$ 2 million $ 130,956
Mar 9, 7 PM $ 0.0211
+15.06%
$ 2.11 million $ 37,800
Mar 9, 6 PM $ 0.0183
-0.04%
$ 1.83 million $ 37,622
Mar 9, 5 PM $ 0.0184
-1.03%
$ 1.84 million $ 38,092
Mar 9, 4 PM $ 0.0186
-6.63%
$ 1.86 million $ 43,233
Mar 9, 3 PM $ 0.02
+0.00%
$ 2 million $ 87,615
Mar 9, 2 PM $ 0.02
+0.94%
$ 2 million $ 87,778