Strawberry AI Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.02
+0.94%
$ 2 million $ 87,778
Mar 9, 1 PM $ 0.0198
+4.20%
$ 1.98 million $ 122,323
Mar 9, 12 PM $ 0.019
-3.24%
$ 1.9 million $ 132,338
Mar 9, 11 AM $ 0.0201
-0.09%
$ 2.01 million $ 93,424
Mar 9, 10 AM $ 0.0214
+3.97%
$ 2.14 million $ 124,790
Mar 9, 9 AM $ 0.0206
+5.04%
$ 2.06 million $ 121,574
Mar 9, 8 AM $ 0.0197
+8.23%
$ 1.97 million $ 3,261
Mar 9, 7 AM $ 0.0182
-14.15%
$ 1.82 million $ 38,524
Mar 9, 6 AM $ 0.0213
-0.92%
$ 2.13 million $ 37,089
Mar 9, 5 AM $ 0.0213
+1.36%
$ 2.13 million $ 41,062
Mar 9, 4 AM $ 0.0211
+0.23%
$ 2.11 million $ 119,641
Mar 9, 3 AM $ 0.021
+1.01%
$ 2.1 million $ 122,388
Mar 9, 2 AM $ 0.0207
+0.13%
$ 2.07 million $ 119,116
Mar 9, 1 AM $ 0.0207
-0.57%
$ 2.07 million $ 120,899
Mar 9, 12 AM $ 0.0208
+5.30%
$ 2.08 million $ 122,814
Mar 8, 11 PM $ 0.0198
+2.86%
$ 1.98 million $ 123,858
Mar 8, 10 PM $ 0.0192
-6.90%
$ 1.92 million $ 88,842
Mar 8, 9 PM $ 0.0207
+14.42%
$ 2.07 million $ 37,073
Mar 8, 8 PM $ 0.0181
-0.31%
$ 1.81 million $ 122,424
Mar 8, 7 PM $ 0.0182
+0.94%
$ 1.82 million $ 122,268
Mar 8, 6 PM $ 0.0179
-5.01%
$ 1.79 million $ 116,854
Mar 8, 5 PM $ 0.0189
+0.01%
$ 1.89 million $ 121,388
Mar 8, 4 PM $ 0.0189
-1.00%
$ 1.89 million $ 120,963
Mar 8, 3 PM $ 0.019
+0.17%
$ 1.9 million $ 41,202
Mar 8, 2 PM $ 0.0181
-0.30%
$ 1.81 million $ 35,747
Mar 8, 1 PM $ 0.0183
-11.37%
$ 1.83 million $ 38,606
Mar 8, 12 PM $ 0.0206
-0.39%
$ 2.06 million $ 41,183
Mar 8, 11 AM $ 0.0206
-1.62%
$ 2.06 million $ 119,752
Mar 8, 10 AM $ 0.021
+4.77%
$ 2.1 million $ 111,026
Mar 8, 9 AM $ 0.02
+2.06%
$ 2 million $ 121,297
Mar 8, 8 AM $ 0.0196
+9.23%
$ 1.96 million $ 83,611
Mar 8, 7 AM $ 0.0179
-2.91%
$ 1.79 million $ 67,762
Mar 8, 6 AM $ 0.0185
+5.90%
$ 1.85 million $ 67,226
Mar 8, 5 AM $ 0.0174
-2.84%
$ 1.74 million $ 108,878
Mar 8, 4 AM $ 0.018
-5.88%
$ 1.8 million $ 110,620
Mar 8, 3 AM $ 0.0191
-6.04%
$ 1.91 million $ 100,834
Mar 8, 2 AM $ 0.0205
-0.06%
$ 2.05 million $ 98,329
Mar 8, 1 AM $ 0.0205
-0.55%
$ 2.05 million $ 98,302
Mar 8, 12 AM $ 0.0206
+4.34%
$ 2.06 million $ 98,161
Mar 7, 11 PM $ 0.0197
-0.89%
$ 1.97 million $ 98,294
Mar 7, 10 PM $ 0.0194
+13.05%
$ 1.94 million $ 57,226
Mar 7, 9 PM $ 0.0171
-4.77%
$ 1.71 million $ 94,862
Mar 7, 8 PM $ 0.018
+1.94%
$ 1.8 million $ 93,764
Mar 7, 7 PM $ 0.0177
-12.93%
$ 1.77 million $ 45,925
Mar 7, 6 PM $ 0.0203
-0.67%
$ 2.03 million $ 35,973
Mar 7, 5 PM $ 0.0204
+0.56%
$ 2.04 million $ 35,761
Mar 7, 4 PM $ 0.0203
+3.26%
$ 2.03 million $ 92,690
Mar 7, 3 PM $ 0.0196
-0.09%
$ 1.96 million $ 94,677
Mar 7, 2 PM $ 0.0197
+2.12%
$ 1.97 million $ 58,452
Mar 7, 12 PM $ 0.0218
+4.15%
$ 2.18 million $ 36,029