Strawberry AI Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0101
-6.60%
$1.01 million $45,133
May 7, 7 PM $0.0108
-6.59%
$1.08 million $5,008
May 7, 6 PM $0.0115
-3.79%
$1.15 million $3,859
May 7, 5 PM $0.012
+0.53%
$1.2 million $42,478
May 7, 4 PM $0.0119
+10.74%
$1.19 million $42,349
May 7, 3 PM $0.0108
-0.72%
$1.08 million $44,866
May 7, 2 PM $0.0109
-11.76%
$1.09 million $46,009
May 7, 1 PM $0.0123
+5.31%
$1.23 million $45,805
May 7, 12 PM $0.0116
+7.62%
$1.16 million $6,122
May 7, 11 AM $0.0108
-1.59%
$1.08 million $44,924
May 7, 10 AM $0.0109
-6.39%
$1.09 million $45,701
May 7, 9 AM $0.0127
-0.80%
$1.27 million $39,515
May 7, 8 AM $0.0129
-0.68%
$1.29 million $39,754
May 7, 7 AM $0.0129
+10.18%
$1.29 million $40,003
May 7, 6 AM $0.0111
-5.68%
$1.11 million $40,509
May 7, 12 AM $0.0135
+0.09%
$1.35 million $41,964
May 6, 11 PM $0.0135
+14.48%
$1.35 million $42,294
May 6, 10 PM $0.0117
+0.14%
$1.18 million $377
May 6, 9 PM $0.0117
+0.29%
$1.17 million $42,064
May 6, 8 PM $0.0117
-0.52%
$1.17 million $51,609
May 6, 7 PM $0.0126
+0.00%
$1.26 million $51,235
May 6, 5 PM $0.0126
+0.00%
$1.26 million $10,909
May 6, 4 PM $0.0126
+3.72%
$1.26 million $10,909
May 6, 3 PM $0.0121
+10.79%
$1.21 million $48,847
May 6, 2 PM $0.0109
+0.00%
$1.09 million $7,242
May 6, 8 AM $0.0123
+1.13%
$1.23 million $47,286
May 6, 6 AM $0.0115
+8.14%
$1.15 million $6,046
May 6, 5 AM $0.0106
-0.21%
$1.06 million $40,345
May 6, 4 AM $0.0106
+2.98%
$1.06 million $40,427
May 6, 3 AM $0.0103
-0.29%
$1.03 million $184
May 5, 9 PM $0.0132
+0.00%
$1.32 million $45,806
May 5, 8 PM $0.0132
+0.86%
$1.32 million $45,650
May 5, 7 PM $0.0131
-0.20%
$1.31 million $45,121
May 5, 5 PM $0.0136
+0.57%
$1.36 million $41,894
May 5, 4 PM $0.0135
-1.18%
$1.35 million $47,738
May 5, 3 PM $0.0139
+0.61%
$1.39 million $41,559
May 5, 2 PM $0.0138
+0.50%
$1.38 million $50,249
May 5, 1 PM $0.0137
-0.78%
$1.37 million $51,156
May 5, 12 PM $0.0138
+0.36%
$1.38 million $50,492
May 5, 11 AM $0.0138
+0.38%
$1.38 million $49,872
May 5, 10 AM $0.0137
+0.09%
$1.37 million $49,744
May 5, 9 AM $0.0137
+0.56%
$1.37 million $50,073
May 5, 5 AM $0.0137
-0.55%
$1.37 million $42,996
May 5, 4 AM $0.0138
+0.87%
$1.38 million $51,383
May 5, 3 AM $0.0137
-0.24%
$1.37 million $51,352
May 5, 2 AM $0.0137
+1.04%
$1.37 million $50,720
May 5, 1 AM $0.0136
-0.05%
$1.36 million $49,495
May 4, 8 PM $0.013
-1.84%
$1.3 million $1,319
May 4, 7 PM $0.013
-0.39%
$1.3 million $50,707
May 4, 6 PM $0.013
+9.60%
$1.3 million $49,797