Strawberry AI Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0141
+9.46%
$ 1.41 million $ 47,801
Apr 23, 12 PM $ 0.0129
-5.57%
$ 1.29 million $ 41,435
Apr 23, 11 AM $ 0.0147
+0.74%
$ 1.47 million $ 39,041
Apr 23, 10 AM $ 0.0146
+6.94%
$ 1.46 million $ 38,709
Apr 23, 9 AM $ 0.0128
-6.34%
$ 1.28 million $ 39,237
Apr 23, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 50,223
Apr 23, 7 AM $ 0.0149
-0.94%
$ 1.49 million $ 50,219
Apr 23, 6 AM $ 0.015
-0.04%
$ 1.5 million $ 50,629
Apr 23, 3 AM $ 0.0148
-1.96%
$ 1.48 million $ 49,846
Apr 23, 2 AM $ 0.0151
+8.56%
$ 1.51 million $ 49,007
Apr 23, 1 AM $ 0.0134
-0.18%
$ 1.34 million $ 51,904
Apr 23, 12 AM $ 0.0135
+0.62%
$ 1.35 million $ 52,720
Apr 22, 11 PM $ 0.0134
-6.07%
$ 1.34 million $ 54,329
Apr 22, 9 PM $ 0.0154
+1.74%
$ 1.54 million $ 53,071
Apr 22, 8 PM $ 0.0151
+5.10%
$ 1.51 million $ 53,365
Apr 22, 7 PM $ 0.0144
+2.23%
$ 1.44 million $ 13,019
Apr 22, 6 PM $ 0.0141
-6.41%
$ 1.41 million $ 53,345
Apr 22, 5 PM $ 0.0148
+8.40%
$ 1.48 million $ 9,893
Apr 22, 4 PM $ 0.0137
+3.79%
$ 1.37 million $ 9,774
Apr 22, 3 PM $ 0.0132
-0.21%
$ 1.32 million $ 46,477
Apr 22, 2 PM $ 0.0132
+3.99%
$ 1.32 million $ 45,626
Apr 22, 1 PM $ 0.0127
+0.94%
$ 1.27 million $ 50,660
Apr 22, 12 PM $ 0.0126
+0.33%
$ 1.26 million $ 47,285
Apr 22, 11 AM $ 0.0126
-6.56%
$ 1.26 million $ 47,020
Apr 22, 10 AM $ 0.0134
-1.05%
$ 1.34 million $ 6,853
Apr 22, 9 AM $ 0.0136
-2.02%
$ 1.36 million $ 5,854
Apr 22, 8 AM $ 0.0139
+5.16%
$ 1.39 million $ 6,902
Apr 22, 7 AM $ 0.0132
-5.93%
$ 1.32 million $ 50,074
Apr 22, 6 AM $ 0.0149
-0.24%
$ 1.49 million $ 49,304
Apr 22, 5 AM $ 0.0149
+9.92%
$ 1.49 million $ 50,112
Apr 22, 4 AM $ 0.0135
+5.48%
$ 1.35 million $ 7,120
Apr 22, 3 AM $ 0.0128
-0.36%
$ 1.28 million $ 48,521
Apr 22, 2 AM $ 0.0129
-10.76%
$ 1.29 million $ 51,146
Apr 22, 1 AM $ 0.0144
+5.57%
$ 1.44 million $ 49,678
Apr 22, 12 AM $ 0.0136
+6.56%
$ 1.36 million $ 6,907
Apr 21, 11 PM $ 0.0128
+1.53%
$ 1.28 million $ 45,700
Apr 21, 10 PM $ 0.0126
+0.27%
$ 1.26 million $ 45,918
Apr 21, 9 PM $ 0.0126
-1.87%
$ 1.26 million $ 45,280
Apr 21, 8 PM $ 0.0128
-9.59%
$ 1.28 million $ 7,242
Apr 21, 7 PM $ 0.0142
-0.40%
$ 1.42 million $ 47,901
Apr 21, 6 PM $ 0.0142
+10.24%
$ 1.42 million $ 46,045
Apr 21, 5 PM $ 0.0129
-0.44%
$ 1.29 million $ 43,157
Apr 21, 4 PM $ 0.013
-11.21%
$ 1.3 million $ 45,308
Apr 21, 3 PM $ 0.0146
-0.74%
$ 1.46 million $ 44,903
Apr 21, 2 PM $ 0.0147
+14.42%
$ 1.47 million $ 43,428
Apr 21, 1 PM $ 0.0129
-0.51%
$ 1.29 million $ 42,819
Apr 21, 12 PM $ 0.0129
-1.30%
$ 1.29 million $ 42,831
Apr 21, 11 AM $ 0.0131
-0.13%
$ 1.31 million $ 45,832
Apr 21, 10 AM $ 0.0131
-0.40%
$ 1.31 million $ 46,894
Apr 21, 9 AM $ 0.0131
+1.03%
$ 1.31 million $ 47,298