Strawberry AI Historical Data

BERRY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0197
+2.12%
$ 1.97 million $ 58,452
Mar 7, 12 PM $ 0.0218
+4.15%
$ 2.18 million $ 36,029
Mar 7, 11 AM $ 0.021
+0.42%
$ 2.1 million $ 36,213
Mar 7, 10 AM $ 0.0209
+0.77%
$ 2.09 million $ 35,584
Mar 7, 9 AM $ 0.0208
+3.10%
$ 2.08 million $ 62,263
Mar 7, 8 AM $ 0.0202
+1.20%
$ 2.02 million $ 63,641
Mar 7, 7 AM $ 0.0199
+0.50%
$ 1.99 million $ 63,197
Mar 7, 6 AM $ 0.0198
+3.86%
$ 1.98 million $ 61,758
Mar 7, 5 AM $ 0.0191
-2.38%
$ 1.91 million $ 59,779
Mar 7, 4 AM $ 0.0195
+0.21%
$ 1.95 million $ 59,573
Mar 7, 3 AM $ 0.0195
+3.41%
$ 1.95 million $ 59,880
Mar 7, 2 AM $ 0.0189
+0.36%
$ 1.89 million $ 38,131
Mar 7, 1 AM $ 0.0188
-3.57%
$ 1.88 million $ 59,400
Mar 7, 12 AM $ 0.0195
-0.07%
$ 1.95 million $ 24,978
Mar 6, 11 PM $ 0.019
-0.43%
$ 1.9 million $ 57,294
Mar 6, 10 PM $ 0.019
-2.34%
$ 1.9 million $ 57,129
Mar 6, 9 PM $ 0.0195
-5.30%
$ 1.95 million $ 60,685
Mar 6, 8 PM $ 0.0206
+4.31%
$ 2.06 million $ 59,492
Mar 6, 7 PM $ 0.0222
-0.54%
$ 2.22 million $ 56,798
Mar 6, 6 PM $ 0.0223
+0.80%
$ 2.23 million $ 54,599
Mar 6, 5 PM $ 0.0221
-1.03%
$ 2.21 million $ 55,036
Mar 6, 4 PM $ 0.0224
+4.52%
$ 2.24 million $ 54,814
Mar 6, 3 PM $ 0.0214
+1.49%
$ 2.14 million $ 40,673
Mar 6, 2 PM $ 0.0211
-1.96%
$ 2.11 million $ 41,628
Mar 6, 1 PM $ 0.0216
+4.56%
$ 2.16 million $ 41,478
Mar 6, 12 PM $ 0.0191
-0.19%
$ 1.91 million $ 38,041
Mar 6, 11 AM $ 0.0191
-11.28%
$ 1.91 million $ 38,299
Mar 6, 10 AM $ 0.0224
+1.49%
$ 2.24 million $ 46,616
Mar 6, 9 AM $ 0.022
-0.81%
$ 2.2 million $ 45,992
Mar 6, 8 AM $ 0.0222
-1.41%
$ 2.22 million $ 45,945
Mar 6, 7 AM $ 0.0225
+1.57%
$ 2.25 million $ 46,071
Mar 6, 6 AM $ 0.0222
+0.77%
$ 2.22 million $ 45,981
Mar 6, 5 AM $ 0.022
+1.38%
$ 2.2 million $ 44,303
Mar 6, 4 AM $ 0.0217
+6.10%
$ 2.17 million $ 45,112
Mar 6, 3 AM $ 0.0204
-0.82%
$ 2.04 million $ 41,801
Mar 6, 2 AM $ 0.0206
-0.44%
$ 2.06 million $ 42,995
Mar 6, 1 AM $ 0.0207
-4.54%
$ 2.07 million $ 42,610
Mar 6, 12 AM $ 0.0236
+2.06%
$ 2.36 million $ 39,241
Mar 5, 11 PM $ 0.0231
+6.65%
$ 2.31 million $ 41,781
Mar 5, 10 PM $ 0.0216
+5.47%
$ 2.16 million $ 6,208
Mar 5, 9 PM $ 0.0205
-6.19%
$ 2.05 million $ 43,669
Mar 5, 8 PM $ 0.0235
-0.75%
$ 2.35 million $ 40,243
Mar 5, 7 PM $ 0.0237
+0.72%
$ 2.37 million $ 39,405
Mar 5, 6 PM $ 0.0235
+16.16%
$ 2.35 million $ 39,767
Mar 5, 5 PM $ 0.0202
-0.68%
$ 2.02 million $ 42,663
Mar 5, 4 PM $ 0.0204
-12.95%
$ 2.04 million $ 41,226
Mar 5, 3 PM $ 0.0236
-0.90%
$ 2.36 million $ 41,648
Mar 5, 2 PM $ 0.0239
+3.81%
$ 2.39 million $ 40,031
Mar 5, 1 PM $ 0.0231
+13.56%
$ 2.31 million $ 39,492
Mar 5, 12 PM $ 0.0203
-0.13%
$ 2.03 million $ 40,608