Strawberry AI Historical Data

BERRY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0131
+1.03%
$ 1.31 million $ 47,298
Apr 21, 8 AM $ 0.013
-6.90%
$ 1.3 million $ 46,265
Apr 21, 7 AM $ 0.014
-7.72%
$ 1.4 million $ 5,345
Apr 21, 6 AM $ 0.0151
+0.03%
$ 1.51 million $ 42,684
Apr 21, 5 AM $ 0.0151
-0.26%
$ 1.51 million $ 43,301
Apr 21, 4 AM $ 0.0151
+0.78%
$ 1.51 million $ 43,249
Apr 21, 3 AM $ 0.015
+9.35%
$ 1.5 million $ 43,462
Apr 21, 2 AM $ 0.0137
+0.03%
$ 1.37 million $ 3,193
Apr 21, 1 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,202
Apr 21, 12 AM $ 0.0137
+4.64%
$ 1.37 million $ 3,170
Apr 20, 11 PM $ 0.0131
-0.04%
$ 1.31 million $ 44,770
Apr 20, 10 PM $ 0.0131
-0.68%
$ 1.31 million $ 44,557
Apr 20, 9 PM $ 0.0132
-3.75%
$ 1.32 million $ 44,636
Apr 20, 8 PM $ 0.0151
+0.06%
$ 1.51 million $ 42,165
Apr 20, 7 PM $ 0.0151
-0.04%
$ 1.51 million $ 47,147
Apr 20, 6 PM $ 0.0152
+0.68%
$ 1.52 million $ 47,165
Apr 20, 5 PM $ 0.0151
+0.93%
$ 1.51 million $ 47,354
Apr 20, 4 PM $ 0.0149
-1.17%
$ 1.49 million $ 46,852
Apr 20, 3 PM $ 0.0151
+1.45%
$ 1.51 million $ 47,924
Apr 20, 2 PM $ 0.0149
+11.00%
$ 1.49 million $ 47,900
Apr 20, 1 PM $ 0.0134
-0.14%
$ 1.34 million $ 50,470
Apr 20, 12 PM $ 0.0135
-12.21%
$ 1.35 million $ 52,474
Apr 20, 11 AM $ 0.0153
-0.09%
$ 1.53 million $ 49,463
Apr 20, 10 AM $ 0.0153
+14.76%
$ 1.53 million $ 10,279
Apr 20, 9 AM $ 0.0134
-6.89%
$ 1.34 million $ 50,012
Apr 20, 8 AM $ 0.0144
-1.96%
$ 1.44 million $ 10,257
Apr 20, 7 AM $ 0.0146
+0.39%
$ 1.46 million $ 51,170
Apr 20, 6 AM $ 0.0146
+15.49%
$ 1.46 million $ 51,033
Apr 20, 5 AM $ 0.0127
-9.40%
$ 1.27 million $ 48,131
Apr 20, 4 AM $ 0.014
-3.67%
$ 1.4 million $ 8,975
Apr 20, 3 AM $ 0.0134
+0.19%
$ 1.34 million $ 41,781
Apr 20, 2 AM $ 0.0134
-0.96%
$ 1.34 million $ 41,940
Apr 20, 1 AM $ 0.0136
+0.88%
$ 1.36 million $ 46,099
Apr 20, 12 AM $ 0.0134
+0.58%
$ 1.34 million $ 45,568
Apr 19, 11 PM $ 0.0134
-0.90%
$ 1.34 million $ 45,590
Apr 19, 10 PM $ 0.0135
+0.01%
$ 1.35 million $ 46,133
Apr 19, 9 PM $ 0.0135
-13.65%
$ 1.35 million $ 46,430
Apr 19, 8 PM $ 0.0156
-0.32%
$ 1.56 million $ 47,097
Apr 19, 7 PM $ 0.0157
+12.14%
$ 1.57 million $ 45,795
Apr 19, 6 PM $ 0.014
-0.77%
$ 1.4 million $ 49,102
Apr 19, 5 PM $ 0.014
-10.39%
$ 1.4 million $ 48,767
Apr 19, 4 PM $ 0.0157
+9.89%
$ 1.57 million $ 46,745
Apr 19, 3 PM $ 0.0143
+2.86%
$ 1.43 million $ 5,545
Apr 19, 2 PM $ 0.0139
+0.13%
$ 1.39 million $ 46,116
Apr 19, 1 PM $ 0.0139
+0.62%
$ 1.39 million $ 46,651
Apr 19, 12 PM $ 0.0138
+7.02%
$ 1.38 million $ 46,712
Apr 19, 11 AM $ 0.0128
-0.18%
$ 1.28 million $ 43,595
Apr 19, 10 AM $ 0.0129
+0.48%
$ 1.29 million $ 43,004
Apr 19, 9 AM $ 0.0128
+0.21%
$ 1.28 million $ 42,283
Apr 19, 8 AM $ 0.0128
+0.57%
$ 1.28 million $ 42,308