Strawberry AI Historical Data

BERRY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.0136
+4.93%
$1.36 million $47,680
Apr 29, 4 PM $0.0139
+0.01%
$1.39 million $45,322
Apr 29, 3 PM $0.0139
-0.82%
$1.39 million $45,408
Apr 29, 2 PM $0.014
-0.13%
$1.4 million $46,023
Apr 29, 1 PM $0.014
-1.52%
$1.4 million $45,824
Apr 29, 12 PM $0.0142
+6.89%
$1.42 million $46,493
Apr 29, 11 AM $0.0122
+0.09%
$1.22 million $48,127
Apr 29, 10 AM $0.0122
-11.30%
$1.22 million $48,683
Apr 29, 9 AM $0.0137
+0.84%
$1.37 million $47,719
Apr 29, 8 AM $0.0136
+0.09%
$1.36 million $46,786
Apr 29, 7 AM $0.0136
+1.18%
$1.36 million $46,514
Apr 29, 4 AM $0.0139
+0.53%
$1.39 million $41,155
Apr 29, 3 AM $0.0139
+1.43%
$1.39 million $43,854
Apr 29, 2 AM $0.0137
-0.31%
$1.37 million $43,447
Apr 29, 1 AM $0.0137
+0.15%
$1.37 million $44,169
Apr 29, 12 AM $0.0137
-2.00%
$1.37 million $39,987
Apr 28, 11 PM $0.014
+0.35%
$1.4 million $42,997
Apr 28, 10 PM $0.0139
+6.11%
$1.39 million $43,689
Apr 28, 9 PM $0.0125
-8.57%
$1.25 million $2,896
Apr 28, 8 PM $0.0137
-4.64%
$1.37 million $28
Apr 28, 7 PM $0.0144
-0.05%
$1.44 million $41,186
Apr 28, 6 PM $0.0144
+2.07%
$1.44 million $40,703
Apr 28, 5 PM $0.0141
+0.13%
$1.41 million $40,683
Apr 28, 4 PM $0.0141
-0.32%
$1.41 million $40,480
Apr 28, 3 PM $0.0141
+0.62%
$1.41 million $46,906
Apr 28, 2 PM $0.014
+0.00%
$1.4 million $45,542
Apr 28, 1 PM $0.014
+1.11%
$1.4 million $46,041
Apr 28, 12 PM $0.0139
+4.03%
$1.39 million $45,289
Apr 28, 11 AM $0.0134
-5.24%
$1.34 million $6,527
Apr 28, 10 AM $0.0141
-3.59%
$1.41 million $211
Apr 28, 9 AM $0.0146
+1.21%
$1.46 million $39,267
Apr 28, 8 AM $0.0145
-0.12%
$1.45 million $47,193
Apr 28, 7 AM $0.0145
-0.18%
$1.45 million $47,447
Apr 28, 6 AM $0.0145
-0.74%
$1.45 million $47,449
Apr 28, 5 AM $0.0146
+0.09%
$1.46 million $47,847
Apr 28, 4 AM $0.0146
-0.15%
$1.46 million $47,382
Apr 28, 3 AM $0.0146
+0.66%
$1.46 million $47,809
Apr 28, 2 AM $0.0145
+5.27%
$1.45 million $48,060
Apr 28, 1 AM $0.013
-0.15%
$1.3 million $47,381
Apr 28, 12 AM $0.013
-5.58%
$1.3 million $48,258
Apr 27, 11 PM $0.0138
-4.04%
$1.38 million $7,896
Apr 27, 10 PM $0.0143
-0.04%
$1.43 million $8,867
Apr 27, 9 PM $0.0143
+0.48%
$1.43 million $8,959
Apr 27, 8 PM $0.0143
-0.95%
$1.43 million $11,657
Apr 27, 7 PM $0.0142
-3.29%
$1.42 million $10,678
Apr 27, 6 PM $0.0147
-0.14%
$1.47 million $10,218
Apr 27, 5 PM $0.0147
-0.05%
$1.47 million $10,436
Apr 27, 4 PM $0.0147
+4.70%
$1.47 million $10,541
Apr 27, 3 PM $0.0141
-5.53%
$1.41 million $10,628
Apr 27, 2 PM $0.0149
+11.16%
$1.49 million $53,116