Strawberry AI Historical Data

BERRY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0222
-1.27%
$ 2.22 million $ 50,765
Mar 3, 8 AM $ 0.0225
-3.04%
$ 2.25 million $ 39,936
Mar 3, 7 AM $ 0.0232
-1.45%
$ 2.32 million $ 35,494
Mar 3, 6 AM $ 0.0237
+1.92%
$ 2.37 million $ 35,806
Mar 3, 5 AM $ 0.0232
+14.84%
$ 2.32 million $ 12,523
Mar 3, 4 AM $ 0.0202
-7.64%
$ 2.02 million $ 40,068
Mar 3, 3 AM $ 0.0219
-7.28%
$ 2.19 million $ 8,815
Mar 3, 2 AM $ 0.0236
-7.61%
$ 2.36 million $ 38,953
Mar 3, 1 AM $ 0.0257
+1.57%
$ 2.57 million $ 35,721
Mar 3, 12 AM $ 0.0253
+0.29%
$ 2.53 million $ 36,594
Mar 2, 11 PM $ 0.0252
+6.36%
$ 2.52 million $ 35,708
Mar 2, 10 PM $ 0.0223
+0.91%
$ 2.23 million $ 74,339
Mar 2, 9 PM $ 0.0221
-0.04%
$ 2.21 million $ 72,888
Mar 2, 8 PM $ 0.0222
+0.29%
$ 2.22 million $ 73,451
Mar 2, 7 PM $ 0.0221
-0.93%
$ 2.21 million $ 71,521
Mar 2, 6 PM $ 0.0223
-3.78%
$ 2.23 million $ 73,357
Mar 2, 5 PM $ 0.0231
+0.63%
$ 2.31 million $ 74,997
Mar 2, 4 PM $ 0.023
+1.13%
$ 2.3 million $ 73,822
Mar 2, 3 PM $ 0.0227
+3.52%
$ 2.27 million $ 73,983
Mar 2, 2 PM $ 0.022
-7.44%
$ 2.2 million $ 69,911
Mar 2, 1 PM $ 0.0237
+2.10%
$ 2.37 million $ 71,516
Mar 2, 12 PM $ 0.0232
+10.30%
$ 2.32 million $ 32,052
Mar 2, 11 AM $ 0.0211
-0.79%
$ 2.11 million $ 33,530
Mar 2, 10 AM $ 0.0212
+0.04%
$ 2.12 million $ 63,256
Mar 2, 9 AM $ 0.0214
-2.71%
$ 2.14 million $ 63,614
Mar 2, 8 AM $ 0.0221
-3.00%
$ 2.21 million $ 67,567
Mar 2, 7 AM $ 0.0227
-5.49%
$ 2.27 million $ 33,903
Mar 2, 6 AM $ 0.0239
+1.54%
$ 2.39 million $ 63,744
Mar 2, 5 AM $ 0.0235
+8.36%
$ 2.35 million $ 65,026
Mar 2, 4 AM $ 0.0218
+0.63%
$ 2.18 million $ 62,969
Mar 2, 3 AM $ 0.0216
+5.18%
$ 2.16 million $ 59,777
Mar 2, 2 AM $ 0.0207
-3.08%
$ 2.07 million $ 62,685
Mar 2, 1 AM $ 0.0214
-7.03%
$ 2.14 million $ 64,037
Mar 2, 12 AM $ 0.023
+1.18%
$ 2.3 million $ 66,353
Mar 1, 11 PM $ 0.0227
-0.83%
$ 2.27 million $ 66,137
Mar 1, 10 PM $ 0.0229
+0.50%
$ 2.29 million $ 59,283
Mar 1, 9 PM $ 0.0227
-0.12%
$ 2.27 million $ 58,928
Mar 1, 8 PM $ 0.0228
-11.34%
$ 2.28 million $ 60,146
Mar 1, 7 PM $ 0.0257
-1.78%
$ 2.57 million $ 38,106
Mar 1, 6 PM $ 0.0261
+0.36%
$ 2.61 million $ 38,769
Mar 1, 5 PM $ 0.026
-0.37%
$ 2.6 million $ 62,974
Mar 1, 4 PM $ 0.0261
+13.26%
$ 2.61 million $ 62,865
Mar 1, 3 PM $ 0.023
-0.87%
$ 2.3 million $ 60,778
Mar 1, 2 PM $ 0.0232
-2.66%
$ 2.32 million $ 60,847
Mar 1, 1 PM $ 0.0238
+3.53%
$ 2.38 million $ 62,657
Mar 1, 12 PM $ 0.0229
-0.73%
$ 2.29 million $ 59,153
Mar 1, 11 AM $ 0.0229
-0.31%
$ 2.29 million $ 58,928
Mar 1, 10 AM $ 0.023
-1.54%
$ 2.3 million $ 58,897
Mar 1, 9 AM $ 0.0237
+0.04%
$ 2.37 million $ 60,889
Mar 1, 8 AM $ 0.023
-18.98%
$ 2.3 million $ 37,427