Strawberry AI Historical Data

BERRY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0134
-0.15%
$1.34 million $50,585
Apr 27, 12 PM $0.0134
-1.76%
$1.34 million $51,194
Apr 27, 11 AM $0.0137
+1.45%
$1.37 million $50,610
Apr 27, 7 AM $0.0137
-0.71%
$1.37 million $50,777
Apr 27, 6 AM $0.0138
+0.42%
$1.38 million $51,422
Apr 27, 5 AM $0.0137
-17.58%
$1.37 million $44,977
Apr 27, 3 AM $0.0167
-0.49%
$1.67 million $45,697
Apr 27, 2 AM $0.0168
-0.05%
$1.68 million $45,551
Apr 27, 1 AM $0.0168
+16.96%
$1.68 million $51,786
Apr 27, 12 AM $0.0144
+0.61%
$1.44 million $53,928
Apr 26, 11 PM $0.0143
-0.77%
$1.43 million $53,337
Apr 26, 10 PM $0.0144
+0.90%
$1.44 million $53,741
Apr 26, 9 PM $0.0143
+0.02%
$1.43 million $52,677
Apr 26, 8 PM $0.0138
+3.17%
$1.38 million $43,300
Apr 26, 7 PM $0.0133
+2.75%
$1.33 million $46,490
Apr 26, 6 PM $0.013
-7.35%
$1.3 million $43,111
Apr 26, 5 PM $0.014
+0.54%
$1.4 million $5,572
Apr 26, 4 PM $0.0139
-1.38%
$1.39 million $5,463
Apr 26, 3 PM $0.0141
+0.00%
$1.41 million $4,335
Apr 26, 2 PM $0.0141
+1.59%
$1.41 million $4,363
Apr 26, 1 PM $0.0139
+4.76%
$1.39 million $4,440
Apr 26, 12 PM $0.0133
+1.73%
$1.33 million $44,560
Apr 26, 11 AM $0.0131
+0.00%
$1.31 million $2,401
Apr 26, 10 AM $0.0131
+0.00%
$1.31 million $4,330
Apr 26, 9 AM $0.0131
+0.00%
$1.31 million $4,305
Apr 26, 8 AM $0.0131
+0.00%
$1.31 million $4,308
Apr 26, 7 AM $0.0131
-4.02%
$1.31 million $4,308
Apr 26, 6 AM $0.0136
+2.69%
$1.36 million $4,309
Apr 26, 5 AM $0.0133
+0.95%
$1.33 million $44,632
Apr 26, 4 AM $0.0131
+0.50%
$1.31 million $43,226
Apr 26, 3 AM $0.0131
+0.04%
$1.31 million $42,712
Apr 26, 2 AM $0.0131
-0.98%
$1.31 million $3,036
Apr 26, 1 AM $0.0132
+0.99%
$1.32 million $3,039
Apr 26, 12 AM $0.0131
-0.02%
$1.31 million $2,382
Apr 25, 11 PM $0.0131
+0.00%
$1.31 million $2,385
Apr 25, 10 PM $0.0131
+0.00%
$1.31 million $2,408
Apr 25, 9 PM $0.0131
+0.00%
$1.31 million $2,408
Apr 25, 8 PM $0.0131
+0.00%
$1.31 million $2,407
Apr 25, 7 PM $0.0131
+3.80%
$1.31 million $2,398
Apr 25, 6 PM $0.0126
+0.71%
$1.26 million $41,142
Apr 25, 5 PM $0.0125
-0.17%
$1.25 million $40,345
Apr 25, 4 PM $0.0125
-6.42%
$1.25 million $40,343
Apr 25, 3 PM $0.0145
-0.53%
$1.45 million $38,150
Apr 25, 2 PM $0.0145
+0.04%
$1.45 million $38,676
Apr 25, 11 AM $0.0145
-0.41%
$1.45 million $37,116
Apr 25, 10 AM $0.0146
+0.17%
$1.46 million $37,772
Apr 25, 9 AM $0.0146
-0.04%
$1.46 million $37,238
Apr 25, 8 AM $0.0146
+0.77%
$1.46 million $37,596
Apr 25, 7 AM $0.0145
+0.55%
$1.45 million $37,320
Apr 25, 6 AM $0.0144
-0.09%
$1.44 million $36,855