Strawberry AI Historical Data

BERRY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.0144
-0.32%
$1.44 million $37,484
Apr 25, 4 AM $0.0144
-0.15%
$1.44 million $37,508
Apr 25, 3 AM $0.0145
-0.35%
$1.45 million $37,206
Apr 25, 2 AM $0.0145
+0.66%
$1.45 million $38,057
Apr 25, 1 AM $0.0145
-0.31%
$1.45 million $38,030
Apr 25, 12 AM $0.0145
+0.18%
$1.45 million $38,498
Apr 24, 11 PM $0.0145
+0.79%
$1.45 million $38,660
Apr 24, 10 PM $0.0144
+0.06%
$1.44 million $38,942
Apr 24, 9 PM $0.0144
-0.05%
$1.44 million $39,390
Apr 24, 8 PM $0.0144
-0.10%
$1.44 million $39,366
Apr 24, 7 PM $0.0144
-0.03%
$1.44 million $40,026
Apr 24, 6 PM $0.0144
+0.12%
$1.44 million $40,375
Apr 24, 5 PM $0.0144
+0.00%
$1.44 million $40,256
Apr 24, 3 PM $0.0145
-0.37%
$1.45 million $40,393
Apr 24, 2 PM $0.0146
+11.70%
$1.46 million $40,616
Apr 24, 1 PM $0.013
+0.00%
$1.3 million $2,509
Apr 24, 12 PM $0.013
-0.01%
$1.3 million $2,484
Apr 24, 11 AM $0.0145
+11.23%
$1.45 million $43,612
Apr 24, 10 AM $0.013
+0.00%
$1.3 million $4,657
Apr 24, 9 AM $0.013
+3.89%
$1.3 million $4,661
Apr 24, 8 AM $0.0125
-0.38%
$1.25 million $45,226
Apr 24, 7 AM $0.0126
-0.59%
$1.26 million $42,609
Apr 24, 6 AM $0.0127
-6.78%
$1.27 million $42,367
Apr 24, 5 AM $0.0136
-6.26%
$1.36 million $22
Apr 24, 4 AM $0.0145
+5.18%
$1.45 million $39,908
Apr 24, 3 AM $0.0125
-1.05%
$1.25 million $41,025
Apr 24, 2 AM $0.0126
-0.96%
$1.26 million $41,026
Apr 24, 1 AM $0.0127
+0.13%
$1.27 million $41,579
Apr 23, 11 PM $0.0127
-0.25%
$1.27 million $43,441
Apr 23, 10 PM $0.0127
+1.43%
$1.27 million $43,021
Apr 23, 9 PM $0.0125
+0.11%
$1.25 million $42,502
Apr 23, 8 PM $0.0125
+1.06%
$1.25 million $41,419
Apr 23, 7 PM $0.0124
+0.48%
$1.24 million $47,188
Apr 23, 6 PM $0.0124
-0.28%
$1.24 million $47,156
Apr 23, 5 PM $0.0124
-8.99%
$1.24 million $47,673
Apr 23, 4 PM $0.0136
+0.64%
$1.36 million $11,091
Apr 23, 3 PM $0.0144
+0.99%
$1.44 million $45,320
Apr 23, 2 PM $0.0143
+1.12%
$1.43 million $48,365
Apr 23, 1 PM $0.0141
+9.46%
$1.41 million $47,801
Apr 23, 12 PM $0.0129
-5.57%
$1.29 million $41,435
Apr 23, 11 AM $0.0147
+0.74%
$1.47 million $39,041
Apr 23, 10 AM $0.0146
+6.94%
$1.46 million $38,709
Apr 23, 9 AM $0.0128
-6.34%
$1.28 million $39,237
Apr 23, 8 AM $0.0149
+0.00%
$1.49 million $50,223
Apr 23, 7 AM $0.0149
-0.94%
$1.49 million $50,219
Apr 23, 6 AM $0.015
-0.04%
$1.5 million $50,629
Apr 23, 3 AM $0.0148
-1.96%
$1.48 million $49,846
Apr 23, 2 AM $0.0151
+8.56%
$1.51 million $49,007
Apr 23, 1 AM $0.0134
-0.18%
$1.34 million $51,904
Apr 23, 12 AM $0.0135
+0.62%
$1.35 million $52,720