Strawberry AI Historical Data

BERRY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0255
-0.86%
$ 2.55 million $ 35,632
Feb 27, 6 AM $ 0.0257
+1.11%
$ 2.57 million $ 36,517
Feb 27, 5 AM $ 0.0255
-0.66%
$ 2.55 million $ 36,382
Feb 27, 4 AM $ 0.0257
-12.99%
$ 2.57 million $ 37,325
Feb 27, 3 AM $ 0.0295
-0.19%
$ 2.95 million $ 39,593
Feb 27, 2 AM $ 0.0295
+14.48%
$ 2.95 million $ 38,860
Feb 27, 1 AM $ 0.0259
-0.10%
$ 2.59 million $ 37,094
Feb 27, 12 AM $ 0.0259
+0.50%
$ 2.59 million $ 39,747
Feb 26, 11 PM $ 0.0258
-9.19%
$ 2.58 million $ 36,562
Feb 26, 10 PM $ 0.0284
-3.42%
$ 2.84 million $ 3,375
Feb 26, 9 PM $ 0.0294
-0.10%
$ 2.94 million $ 42,492
Feb 26, 8 PM $ 0.0295
+0.62%
$ 2.95 million $ 43,039
Feb 26, 7 PM $ 0.0293
-0.32%
$ 2.93 million $ 42,649
Feb 26, 6 PM $ 0.0293
+0.71%
$ 2.93 million $ 41,836
Feb 26, 5 PM $ 0.0291
+0.21%
$ 2.91 million $ 47,088
Feb 26, 4 PM $ 0.0291
+13.05%
$ 2.91 million $ 46,400
Feb 26, 3 PM $ 0.0257
+0.46%
$ 2.57 million $ 47,620
Feb 26, 2 PM $ 0.0256
-9.56%
$ 2.56 million $ 45,021
Feb 26, 1 PM $ 0.0283
-1.07%
$ 2.83 million $ 12,137
Feb 26, 12 PM $ 0.0286
-6.02%
$ 2.86 million $ 12,145
Feb 26, 11 AM $ 0.0304
-1.77%
$ 3.04 million $ 48,530
Feb 26, 10 AM $ 0.0307
+15.60%
$ 3.07 million $ 48,605
Feb 26, 9 AM $ 0.0265
+0.76%
$ 2.65 million $ 48,491
Feb 26, 8 AM $ 0.0263
-1.84%
$ 2.63 million $ 43,706
Feb 26, 7 AM $ 0.0268
-0.45%
$ 2.68 million $ 7,656
Feb 26, 6 AM $ 0.0248
+0.00%
$ 2.48 million $ 36,751
Feb 26, 5 AM $ 0.0248
-1.21%
$ 2.48 million $ 37,156
Feb 26, 4 AM $ 0.0251
+1.54%
$ 2.51 million $ 39,533
Feb 26, 3 AM $ 0.0246
-0.22%
$ 2.46 million $ 36,390
Feb 26, 2 AM $ 0.0247
+0.19%
$ 2.47 million $ 57,515
Feb 26, 1 AM $ 0.0247
+0.01%
$ 2.47 million $ 57,334
Feb 26, 12 AM $ 0.0245
-0.33%
$ 2.45 million $ 58,158
Feb 25, 11 PM $ 0.0243
-4.88%
$ 2.43 million $ 58,595
Feb 25, 10 PM $ 0.0268
-4.64%
$ 2.68 million $ 66,074
Feb 25, 9 PM $ 0.0281
-0.76%
$ 2.81 million $ 60,307
Feb 25, 8 PM $ 0.0283
-10.09%
$ 2.83 million $ 61,571
Feb 25, 7 PM $ 0.0313
+0.31%
$ 3.13 million $ 53,363
Feb 25, 6 PM $ 0.0308
+13.90%
$ 3.08 million $ 50,052
Feb 25, 5 PM $ 0.027
-12.58%
$ 2.7 million $ 49,285
Feb 25, 4 PM $ 0.0299
+0.09%
$ 2.99 million $ 41,526
Feb 25, 3 PM $ 0.0299
+9.29%
$ 2.99 million $ 39,568
Feb 25, 2 PM $ 0.0269
+0.07%
$ 2.69 million $ 6,611
Feb 25, 1 PM $ 0.0269
-4.22%
$ 2.69 million $ 28,769
Feb 25, 12 PM $ 0.0281
+25.69%
$ 2.81 million $ 6,139
Feb 25, 11 AM $ 0.0223
+0.67%
$ 2.23 million $ 22,387
Feb 25, 10 AM $ 0.0222
-0.27%
$ 2.22 million $ 23,157
Feb 25, 9 AM $ 0.022
+0.28%
$ 2.21 million $ 23,018
Feb 25, 6 AM $ 0.0217
+0.35%
$ 2.17 million $ 23,379
Feb 25, 5 AM $ 0.0215
-1.96%
$ 2.15 million $ 23,870
Feb 25, 4 AM $ 0.0221
-9.34%
$ 2.21 million $ 26,343