Strawberry AI Historical Data

BERRY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0134
-6.07%
$1.34 million $54,329
Apr 22, 9 PM $0.0154
+1.74%
$1.54 million $53,071
Apr 22, 8 PM $0.0151
+5.10%
$1.51 million $53,365
Apr 22, 7 PM $0.0144
+2.23%
$1.44 million $13,019
Apr 22, 6 PM $0.0141
-6.41%
$1.41 million $53,345
Apr 22, 5 PM $0.0148
+8.40%
$1.48 million $9,893
Apr 22, 4 PM $0.0137
+3.79%
$1.37 million $9,774
Apr 22, 3 PM $0.0132
-0.21%
$1.32 million $46,477
Apr 22, 2 PM $0.0132
+3.99%
$1.32 million $45,626
Apr 22, 1 PM $0.0127
+0.94%
$1.27 million $50,660
Apr 22, 12 PM $0.0126
+0.33%
$1.26 million $47,285
Apr 22, 11 AM $0.0126
-6.56%
$1.26 million $47,020
Apr 22, 10 AM $0.0134
-1.05%
$1.34 million $6,853
Apr 22, 9 AM $0.0136
-2.02%
$1.36 million $5,854
Apr 22, 8 AM $0.0139
+5.16%
$1.39 million $6,902
Apr 22, 7 AM $0.0132
-5.93%
$1.32 million $50,074
Apr 22, 6 AM $0.0149
-0.24%
$1.49 million $49,304
Apr 22, 5 AM $0.0149
+9.92%
$1.49 million $50,112
Apr 22, 4 AM $0.0135
+5.48%
$1.35 million $7,120
Apr 22, 3 AM $0.0128
-0.36%
$1.28 million $48,521
Apr 22, 2 AM $0.0129
-10.76%
$1.29 million $51,146
Apr 22, 1 AM $0.0144
+5.57%
$1.44 million $49,678
Apr 22, 12 AM $0.0136
+6.56%
$1.36 million $6,907
Apr 21, 11 PM $0.0128
+1.53%
$1.28 million $45,700
Apr 21, 10 PM $0.0126
+0.27%
$1.26 million $45,918
Apr 21, 9 PM $0.0126
-1.87%
$1.26 million $45,280
Apr 21, 8 PM $0.0128
-9.59%
$1.28 million $7,242
Apr 21, 7 PM $0.0142
-0.40%
$1.42 million $47,901
Apr 21, 6 PM $0.0142
+10.24%
$1.42 million $46,045
Apr 21, 5 PM $0.0129
-0.44%
$1.29 million $43,157
Apr 21, 4 PM $0.013
-11.21%
$1.3 million $45,308
Apr 21, 3 PM $0.0146
-0.74%
$1.46 million $44,903
Apr 21, 2 PM $0.0147
+14.42%
$1.47 million $43,428
Apr 21, 1 PM $0.0129
-0.51%
$1.29 million $42,819
Apr 21, 12 PM $0.0129
-1.30%
$1.29 million $42,831
Apr 21, 11 AM $0.0131
-0.13%
$1.31 million $45,832
Apr 21, 10 AM $0.0131
-0.40%
$1.31 million $46,894
Apr 21, 9 AM $0.0131
+1.03%
$1.31 million $47,298
Apr 21, 8 AM $0.013
-6.90%
$1.3 million $46,265
Apr 21, 7 AM $0.014
-7.72%
$1.4 million $5,345
Apr 21, 6 AM $0.0151
+0.03%
$1.51 million $42,684
Apr 21, 5 AM $0.0151
-0.26%
$1.51 million $43,301
Apr 21, 4 AM $0.0151
+0.78%
$1.51 million $43,249
Apr 21, 3 AM $0.015
+9.35%
$1.5 million $43,462
Apr 21, 2 AM $0.0137
+0.03%
$1.37 million $3,193
Apr 21, 1 AM $0.0137
+0.00%
$1.37 million $3,202
Apr 21, 12 AM $0.0137
+4.64%
$1.37 million $3,170
Apr 20, 11 PM $0.0131
-0.04%
$1.31 million $44,770
Apr 20, 10 PM $0.0131
-0.68%
$1.31 million $44,557
Apr 20, 9 PM $0.0132
-3.75%
$1.32 million $44,636