Strawberry AI Historical Data

BERRY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0227
-1.13%
$ 2.27 million $ 32,805
Feb 23, 3 AM $ 0.0229
+0.95%
$ 2.29 million $ 32,016
Feb 23, 2 AM $ 0.0225
-12.39%
$ 2.25 million $ 32,746
Feb 23, 1 AM $ 0.0257
-4.04%
$ 2.57 million $ 34,960
Feb 23, 12 AM $ 0.0268
-2.25%
$ 2.68 million $ 35,620
Feb 22, 11 PM $ 0.0274
+1.23%
$ 2.74 million $ 33,745
Feb 22, 10 PM $ 0.027
+13.51%
$ 2.7 million $ 3,320
Feb 22, 9 PM $ 0.0238
+1.26%
$ 2.38 million $ 34,679
Feb 22, 8 PM $ 0.0235
-5.83%
$ 2.35 million $ 3,324
Feb 22, 6 PM $ 0.0236
+0.08%
$ 2.36 million $ 33,523
Feb 22, 5 PM $ 0.0236
-0.23%
$ 2.36 million $ 33,450
Feb 22, 4 PM $ 0.0237
-1.38%
$ 2.37 million $ 32,873
Feb 22, 3 PM $ 0.0241
-6.65%
$ 2.41 million $ 33,033
Feb 22, 2 PM $ 0.0258
-5.26%
$ 2.58 million $ 3,035
Feb 22, 1 PM $ 0.0272
-1.54%
$ 2.72 million $ 35,715
Feb 22, 12 PM $ 0.0276
-1.56%
$ 2.76 million $ 36,316
Feb 22, 11 AM $ 0.028
+0.17%
$ 2.8 million $ 35,529
Feb 22, 10 AM $ 0.0279
+5.51%
$ 2.79 million $ 37,851
Feb 22, 9 AM $ 0.0264
+0.00%
$ 2.64 million $ 2,785
Feb 22, 8 AM $ 0.0264
+0.00%
$ 2.64 million $ 2,784
Feb 22, 7 AM $ 0.0264
+0.12%
$ 2.64 million $ 2,767
Feb 22, 6 AM $ 0.0264
+0.00%
$ 2.64 million $ 2,756
Feb 22, 5 AM $ 0.0264
-0.01%
$ 2.64 million $ 2,761
Feb 22, 4 AM $ 0.0264
+0.24%
$ 2.64 million $ 2,804
Feb 22, 3 AM $ 0.0263
+0.00%
$ 2.63 million $ 2,833
Feb 22, 2 AM $ 0.0263
-4.52%
$ 2.63 million $ 2,830
Feb 22, 1 AM $ 0.0276
+0.10%
$ 2.76 million $ 38,139
Feb 22, 12 AM $ 0.0276
+0.35%
$ 2.76 million $ 38,160
Feb 21, 11 PM $ 0.0274
+1.11%
$ 2.74 million $ 38,549
Feb 21, 10 PM $ 0.0271
+6.01%
$ 2.71 million $ 39,141
Feb 21, 9 PM $ 0.0249
+4.61%
$ 2.49 million $ 37,058
Feb 21, 8 PM $ 0.0239
-0.20%
$ 2.39 million $ 36,960
Feb 21, 7 PM $ 0.0238
-4.33%
$ 2.38 million $ 37,014
Feb 21, 5 PM $ 0.0239
-0.04%
$ 2.39 million $ 36,198
Feb 21, 4 PM $ 0.024
-6.72%
$ 2.4 million $ 36,255
Feb 21, 3 PM $ 0.0257
-7.23%
$ 2.57 million $ 2,455
Feb 21, 2 PM $ 0.0277
+8.00%
$ 2.77 million $ 39,758
Feb 21, 12 PM $ 0.0238
-0.23%
$ 2.38 million $ 39,095
Feb 21, 11 AM $ 0.024
-1.46%
$ 2.4 million $ 38,422
Feb 21, 10 AM $ 0.0244
+0.45%
$ 2.44 million $ 40,606
Feb 21, 9 AM $ 0.0243
+0.16%
$ 2.43 million $ 37,462
Feb 21, 4 AM $ 0.0238
-0.96%
$ 2.38 million $ 32,675
Feb 21, 3 AM $ 0.0241
-6.33%
$ 2.41 million $ 32,994
Feb 21, 2 AM $ 0.0257
+0.00%
$ 2.57 million $ 2,499
Feb 20, 8 PM $ 0.0282
+1.16%
$ 2.82 million $ 36,114
Feb 20, 7 PM $ 0.0279
-1.07%
$ 2.79 million $ 35,890
Feb 20, 6 PM $ 0.0282
+0.57%
$ 2.82 million $ 35,677
Feb 20, 5 PM $ 0.028
-1.83%
$ 2.8 million $ 37,762
Feb 20, 4 PM $ 0.0285
+1.21%
$ 2.85 million $ 35,023
Feb 20, 3 PM $ 0.0281
+13.93%
$ 2.81 million $ 34,892