Strawberry AI Historical Data

BERRY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.0132
-3.75%
$1.32 million $44,636
Apr 20, 8 PM $0.0151
+0.06%
$1.51 million $42,165
Apr 20, 7 PM $0.0151
-0.04%
$1.51 million $47,147
Apr 20, 6 PM $0.0152
+0.68%
$1.52 million $47,165
Apr 20, 5 PM $0.0151
+0.93%
$1.51 million $47,354
Apr 20, 4 PM $0.0149
-1.17%
$1.49 million $46,852
Apr 20, 3 PM $0.0151
+1.45%
$1.51 million $47,924
Apr 20, 2 PM $0.0149
+11.00%
$1.49 million $47,900
Apr 20, 1 PM $0.0134
-0.14%
$1.34 million $50,470
Apr 20, 12 PM $0.0135
-12.21%
$1.35 million $52,474
Apr 20, 11 AM $0.0153
-0.09%
$1.53 million $49,463
Apr 20, 10 AM $0.0153
+14.76%
$1.53 million $10,279
Apr 20, 9 AM $0.0134
-6.89%
$1.34 million $50,012
Apr 20, 8 AM $0.0144
-1.96%
$1.44 million $10,257
Apr 20, 7 AM $0.0146
+0.39%
$1.46 million $51,170
Apr 20, 6 AM $0.0146
+15.49%
$1.46 million $51,033
Apr 20, 5 AM $0.0127
-9.40%
$1.27 million $48,131
Apr 20, 4 AM $0.014
-3.67%
$1.4 million $8,975
Apr 20, 3 AM $0.0134
+0.19%
$1.34 million $41,781
Apr 20, 2 AM $0.0134
-0.96%
$1.34 million $41,940
Apr 20, 1 AM $0.0136
+0.88%
$1.36 million $46,099
Apr 20, 12 AM $0.0134
+0.58%
$1.34 million $45,568
Apr 19, 11 PM $0.0134
-0.90%
$1.34 million $45,590
Apr 19, 10 PM $0.0135
+0.01%
$1.35 million $46,133
Apr 19, 9 PM $0.0135
-13.65%
$1.35 million $46,430
Apr 19, 8 PM $0.0156
-0.32%
$1.56 million $47,097
Apr 19, 7 PM $0.0157
+12.14%
$1.57 million $45,795
Apr 19, 6 PM $0.014
-0.77%
$1.4 million $49,102
Apr 19, 5 PM $0.014
-10.39%
$1.4 million $48,767
Apr 19, 4 PM $0.0157
+9.89%
$1.57 million $46,745
Apr 19, 3 PM $0.0143
+2.86%
$1.43 million $5,545
Apr 19, 2 PM $0.0139
+0.13%
$1.39 million $46,116
Apr 19, 1 PM $0.0139
+0.62%
$1.39 million $46,651
Apr 19, 12 PM $0.0138
+7.02%
$1.38 million $46,712
Apr 19, 11 AM $0.0128
-0.18%
$1.28 million $43,595
Apr 19, 10 AM $0.0129
+0.48%
$1.29 million $43,004
Apr 19, 9 AM $0.0128
+0.21%
$1.28 million $42,283
Apr 19, 8 AM $0.0128
+0.57%
$1.28 million $42,308
Apr 19, 7 AM $0.0127
-0.64%
$1.27 million $41,594
Apr 19, 6 AM $0.0128
-0.65%
$1.28 million $41,577
Apr 19, 5 AM $0.0128
-0.28%
$1.28 million $41,881
Apr 19, 4 AM $0.0129
-12.82%
$1.29 million $42,252
Apr 19, 3 AM $0.0148
-0.24%
$1.48 million $41,601
Apr 19, 2 AM $0.0148
+15.04%
$1.48 million $41,319
Apr 19, 1 AM $0.0129
-0.64%
$1.29 million $41,043
Apr 19, 12 AM $0.013
+1.05%
$1.3 million $41,191
Apr 18, 11 PM $0.0129
-0.76%
$1.29 million $40,650
Apr 18, 10 PM $0.013
-7.43%
$1.3 million $44,301
Apr 18, 9 PM $0.014
+0.00%
$1.4 million $6,264
Apr 18, 8 PM $0.014
-5.07%
$1.4 million $6,290