Strawberry AI Historical Data

BERRY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.014
-5.07%
$1.4 million $6,290
Apr 18, 7 PM $0.0148
-0.18%
$1.48 million $43,970
Apr 18, 6 PM $0.0148
+11.72%
$1.48 million $42,709
Apr 18, 5 PM $0.0132
+0.56%
$1.32 million $41,052
Apr 18, 4 PM $0.0132
-14.00%
$1.32 million $41,940
Apr 18, 3 PM $0.0153
-0.92%
$1.53 million $40,967
Apr 18, 2 PM $0.0154
+0.07%
$1.54 million $41,003
Apr 18, 12 PM $0.0154
+0.16%
$1.54 million $41,254
Apr 18, 11 AM $0.0153
-0.44%
$1.53 million $41,338
Apr 18, 10 AM $0.0154
-0.47%
$1.54 million $41,441
Apr 18, 8 AM $0.0158
-0.17%
$1.58 million $41,797
Apr 18, 7 AM $0.0159
+0.11%
$1.59 million $42,353
Apr 18, 6 AM $0.0158
-0.34%
$1.58 million $42,269
Apr 18, 4 AM $0.0158
-0.15%
$1.58 million $42,654
Apr 18, 3 AM $0.0159
+0.50%
$1.59 million $42,851
Apr 18, 2 AM $0.0159
-0.28%
$1.59 million $43,059
Apr 18, 1 AM $0.016
+0.81%
$1.6 million $42,629
Apr 18, 12 AM $0.0158
+14.12%
$1.58 million $52,639
Apr 17, 11 PM $0.0139
-0.99%
$1.39 million $55,265
Apr 17, 10 PM $0.014
-4.71%
$1.4 million $55,687
Apr 17, 9 PM $0.0147
+1.72%
$1.47 million $11,904
Apr 17, 8 PM $0.0145
+8.01%
$1.45 million $8,338
Apr 17, 7 PM $0.0134
-1.65%
$1.34 million $52,598
Apr 17, 6 PM $0.0136
+0.51%
$1.36 million $51,762
Apr 17, 5 PM $0.0136
-1.71%
$1.36 million $52,338
Apr 17, 4 PM $0.0138
-5.81%
$1.38 million $51,841
Apr 17, 3 PM $0.0146
-6.49%
$1.46 million $8,305
Apr 17, 2 PM $0.0157
+12.17%
$1.57 million $9,864
Apr 17, 1 PM $0.014
+2.35%
$1.4 million $51,269
Apr 17, 12 PM $0.0136
+6.24%
$1.36 million $50,734
Apr 17, 11 AM $0.0128
+5.81%
$1.28 million $2,243
Apr 17, 10 AM $0.0121
-0.78%
$1.21 million $41,818
Apr 17, 9 AM $0.0122
-0.34%
$1.22 million $44,537
Apr 17, 8 AM $0.0122
+0.06%
$1.22 million $49,066
Apr 17, 7 AM $0.0122
+1.07%
$1.22 million $48,431
Apr 17, 6 AM $0.0121
+0.25%
$1.21 million $41,859
Apr 17, 5 AM $0.0121
-6.54%
$1.21 million $44,737
Apr 17, 4 AM $0.0129
-0.31%
$1.29 million $4,163
Apr 17, 3 AM $0.0137
-0.07%
$1.37 million $40,876
Apr 17, 2 AM $0.0137
-0.34%
$1.37 million $44,912
Apr 17, 1 AM $0.0137
-0.08%
$1.37 million $44,131
Apr 17, 12 AM $0.0137
-0.90%
$1.37 million $44,030
Apr 16, 11 PM $0.0139
+0.44%
$1.39 million $52,426
Apr 16, 10 PM $0.0138
+6.60%
$1.38 million $51,634
Apr 16, 9 PM $0.0121
-0.20%
$1.21 million $53,092
Apr 16, 8 PM $0.0121
-1.80%
$1.21 million $52,912
Apr 16, 7 PM $0.0123
-1.52%
$1.23 million $55,971
Apr 16, 6 PM $0.0125
-13.19%
$1.25 million $56,690
Apr 16, 5 PM $0.0145
+1.80%
$1.45 million $41,743
Apr 16, 4 PM $0.0142
-0.48%
$1.42 million $56,355