Strawberry AI Historical Data

BERRY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0247
+0.05%
$ 2.47 million $ 39,317
Feb 20, 1 PM $ 0.0247
-3.94%
$ 2.47 million $ 38,649
Feb 20, 12 PM $ 0.0274
-0.69%
$ 2.74 million $ 35,151
Feb 20, 11 AM $ 0.0275
-0.33%
$ 2.75 million $ 31,984
Feb 20, 10 AM $ 0.0277
-0.13%
$ 2.77 million $ 32,280
Feb 20, 9 AM $ 0.0278
-0.17%
$ 2.78 million $ 33,139
Feb 20, 8 AM $ 0.0276
-0.86%
$ 2.76 million $ 32,834
Feb 20, 7 AM $ 0.0277
-0.84%
$ 2.77 million $ 35,463
Feb 20, 6 AM $ 0.0279
+0.24%
$ 2.79 million $ 35,286
Feb 20, 5 AM $ 0.0279
+1.27%
$ 2.79 million $ 35,654
Feb 20, 4 AM $ 0.0277
-0.72%
$ 2.77 million $ 35,941
Feb 20, 3 AM $ 0.0278
+1.26%
$ 2.78 million $ 35,945
Feb 20, 2 AM $ 0.0276
+6.68%
$ 2.76 million $ 36,399
Feb 20, 12 AM $ 0.028
+1.61%
$ 2.8 million $ 35,176
Feb 19, 11 PM $ 0.0276
+0.07%
$ 2.76 million $ 35,768
Feb 19, 10 PM $ 0.0276
-0.67%
$ 2.76 million $ 35,370
Feb 19, 9 PM $ 0.0278
-0.35%
$ 2.78 million $ 35,661
Feb 19, 8 PM $ 0.0279
+2.28%
$ 2.79 million $ 35,126
Feb 19, 7 PM $ 0.0273
-0.87%
$ 2.73 million $ 37,997
Feb 19, 6 PM $ 0.0275
+3.29%
$ 2.75 million $ 36,301
Feb 19, 5 PM $ 0.0266
-1.37%
$ 2.66 million $ 40,189
Feb 19, 4 PM $ 0.0269
+10.81%
$ 2.69 million $ 39,923
Feb 19, 3 PM $ 0.0242
-1.33%
$ 2.42 million $ 37,752
Feb 19, 2 PM $ 0.0245
+1.43%
$ 2.45 million $ 37,863
Feb 19, 1 PM $ 0.024
-7.98%
$ 2.4 million $ 34,934
Feb 19, 12 PM $ 0.0261
-7.50%
$ 2.61 million $ 2,932
Feb 19, 11 AM $ 0.0284
+0.13%
$ 2.84 million $ 35,098
Feb 19, 10 AM $ 0.0283
+13.39%
$ 2.83 million $ 35,446
Feb 19, 9 AM $ 0.0248
-5.72%
$ 2.48 million $ 37,997
Feb 19, 7 AM $ 0.0286
-0.03%
$ 2.86 million $ 34,958
Feb 19, 6 AM $ 0.0286
+0.02%
$ 2.86 million $ 34,702
Feb 19, 5 AM $ 0.0287
+10.07%
$ 2.87 million $ 34,670
Feb 19, 4 AM $ 0.0261
+0.15%
$ 2.61 million $ 9,804
Feb 19, 3 AM $ 0.0248
+0.50%
$ 2.48 million $ 42,881
Feb 19, 2 AM $ 0.0247
-1.08%
$ 2.47 million $ 40,675
Feb 19, 1 AM $ 0.025
+0.13%
$ 2.5 million $ 42,680
Feb 19, 12 AM $ 0.0249
-5.12%
$ 2.49 million $ 42,264
Feb 18, 9 PM $ 0.029
+0.00%
$ -- $ 31,965
Feb 18, 8 PM $ 0.029
+0.70%
$ 2.9 million $ 32,086
Feb 18, 7 PM $ 0.0291
-1.32%
$ 2.91 million $ 31,527
Feb 18, 6 PM $ 0.0295
+0.15%
$ 2.95 million $ 32,158
Feb 18, 5 PM $ 0.0295
+0.27%
$ 2.95 million $ 32,870
Feb 18, 4 PM $ 0.0294
-0.23%
$ 2.94 million $ 32,937
Feb 18, 3 PM $ 0.0295
+1.11%
$ 2.95 million $ 35,821
Feb 18, 2 PM $ 0.0291
+13.25%
$ 2.91 million $ 35,259
Feb 18, 1 PM $ 0.0257
-0.08%
$ 2.57 million $ 35,340
Feb 18, 12 PM $ 0.0257
-3.26%
$ 2.57 million $ 39,061
Feb 18, 11 AM $ 0.0266
-11.82%
$ 2.66 million $ 6,048
Feb 18, 10 AM $ 0.03
+0.50%
$ 3 million $ 37,174
Feb 18, 9 AM $ 0.0299
+0.30%
$ 2.99 million $ 37,753