Strawberry AI Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0137
-0.34%
$ 1.37 million $ 44,912
Apr 17, 1 AM $ 0.0137
-0.08%
$ 1.37 million $ 44,131
Apr 17, 12 AM $ 0.0137
-0.90%
$ 1.37 million $ 44,030
Apr 16, 11 PM $ 0.0139
+0.44%
$ 1.39 million $ 52,426
Apr 16, 10 PM $ 0.0138
+6.60%
$ 1.38 million $ 51,634
Apr 16, 9 PM $ 0.0121
-0.20%
$ 1.21 million $ 53,092
Apr 16, 8 PM $ 0.0121
-1.80%
$ 1.21 million $ 52,912
Apr 16, 7 PM $ 0.0123
-1.52%
$ 1.23 million $ 55,971
Apr 16, 6 PM $ 0.0125
-13.19%
$ 1.25 million $ 56,690
Apr 16, 5 PM $ 0.0145
+1.80%
$ 1.45 million $ 41,743
Apr 16, 4 PM $ 0.0142
-0.48%
$ 1.42 million $ 56,355
Apr 16, 3 PM $ 0.0142
-0.38%
$ 1.42 million $ 54,408
Apr 16, 2 PM $ 0.0142
+1.36%
$ 1.42 million $ 40,562
Apr 16, 1 PM $ 0.014
+9.20%
$ 1.4 million $ 42,950
Apr 16, 12 PM $ 0.0128
-1.59%
$ 1.28 million $ 2,340
Apr 16, 10 AM $ 0.014
+0.20%
$ 1.4 million $ 39,808
Apr 16, 9 AM $ 0.014
-0.16%
$ 1.4 million $ 40,042
Apr 16, 8 AM $ 0.014
-0.34%
$ 1.4 million $ 40,314
Apr 16, 7 AM $ 0.0141
-0.35%
$ 1.41 million $ 40,670
Apr 16, 6 AM $ 0.0141
-0.03%
$ 1.41 million $ 52,208
Apr 16, 5 AM $ 0.0141
-0.44%
$ 1.41 million $ 52,761
Apr 16, 4 AM $ 0.0142
+0.01%
$ 1.42 million $ 52,240
Apr 16, 3 AM $ 0.0142
+1.60%
$ 1.42 million $ 52,318
Apr 16, 2 AM $ 0.014
+11.05%
$ 1.4 million $ 52,485
Apr 16, 1 AM $ 0.0126
-4.85%
$ 1.26 million $ 55,847
Apr 16, 12 AM $ 0.0138
-0.05%
$ 1.38 million $ 54,598
Apr 15, 11 PM $ 0.0138
-0.75%
$ 1.38 million $ 54,488
Apr 15, 10 PM $ 0.0139
+0.84%
$ 1.39 million $ 54,296
Apr 15, 9 PM $ 0.0138
-2.45%
$ 1.38 million $ 51,361
Apr 15, 8 PM $ 0.014
-0.12%
$ 1.4 million $ 50,705
Apr 15, 7 PM $ 0.014
-0.02%
$ 1.4 million $ 43,239
Apr 15, 6 PM $ 0.0139
+0.72%
$ 1.39 million $ 39,316
Apr 15, 5 PM $ 0.0138
+1.46%
$ 1.38 million $ 39,260
Apr 15, 4 PM $ 0.0128
+4.06%
$ 1.28 million $ 11,902
Apr 15, 3 PM $ 0.0123
-4.96%
$ 1.23 million $ 53,601
Apr 15, 2 PM $ 0.014
+1.16%
$ 1.4 million $ 38,951
Apr 15, 1 PM $ 0.0138
-0.27%
$ 1.38 million $ 39,367
Apr 15, 12 PM $ 0.0139
+0.70%
$ 1.39 million $ 40,240
Apr 15, 11 AM $ 0.0138
+0.68%
$ 1.38 million $ 39,986
Apr 15, 10 AM $ 0.0138
+6.81%
$ 1.38 million $ 39,781
Apr 15, 9 AM $ 0.0133
+0.00%
$ 1.33 million $ 40,171
Apr 15, 8 AM $ 0.0132
+0.58%
$ 1.32 million $ 40,209
Apr 15, 7 AM $ 0.0132
+14.03%
$ 1.32 million $ 40,084
Apr 15, 6 AM $ 0.0116
-0.79%
$ 1.16 million $ 47,596
Apr 15, 5 AM $ 0.0117
-6.55%
$ 1.17 million $ 48,809
Apr 15, 4 AM $ 0.0132
-1.40%
$ 1.32 million $ 50,431
Apr 15, 3 AM $ 0.0132
+0.35%
$ 1.32 million $ 51,129
Apr 15, 2 AM $ 0.0132
-1.05%
$ 1.32 million $ 51,435
Apr 15, 1 AM $ 0.0132
-0.41%
$ 1.32 million $ 51,922
Apr 15, 12 AM $ 0.0132
-0.74%
$ 1.32 million $ 51,249