Strawberry AI Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.00534
+0.18%
$534,232 $2,660
Aug 4, 3 PM $0.0053
-2.70%
$530,050 $2,121
Aug 4, 11 AM $0.00547
+0.00%
$547,470 $2,054
Aug 4, 10 AM $0.00543
+0.07%
$543,180 $2,046
Aug 4, 1 AM $0.00605
+0.00%
$604,604 $730
Aug 3, 9 PM $0.00605
+0.00%
$605,490 $491
Aug 3, 6 PM $0.00615
+0.00%
$614,754 $481
Aug 3, 5 PM $0.00614
+0.00%
$614,397 $453
Aug 3, 12 PM $0.00606
+0.00%
$606,025 $375
Aug 3, 8 AM $0.00602
+0.00%
$601,827 $6
Aug 2, 12 PM $0.00622
+0.00%
$621,938 $5
Aug 1, 8 AM $0.00625
+3.10%
$625,398 $4,843
Aug 1, 7 AM $0.00609
-0.02%
$608,872 $4,794
Jul 31, 11 PM $0.006
+0.00%
$-- $3,891
Jul 31, 9 PM $0.00581
+3.26%
$580,709 $3,211
Jul 31, 7 PM $0.00597
+0.00%
$596,583 $2,357
Jul 31, 3 PM $0.0059
+0.00%
$589,700 $1,585
Jul 31, 2 PM $0.00625
+0.00%
$624,942 $373
Jul 31, 10 AM $0.00679
-0.26%
$679,117 $449
Jul 31, 5 AM $0.00691
+0.00%
$690,753 $339
Jul 30, 8 PM $0.007
+0.00%
$699,837 $416
Jul 30, 5 PM $0.00699
+0.00%
$699,455 $1,000
Jul 30, 4 PM $0.00699
-0.26%
$699,451 $981
Jul 30, 11 AM $0.00704
+0.00%
$703,906 $714
Jul 29, 11 PM $0.00706
+0.00%
$706,367 $785
Jul 29, 8 PM $0.00703
+0.04%
$702,710 $1,049
Jul 29, 7 PM $0.00708
+0.00%
$708,278 $494
Jul 29, 12 PM $0.00724
+0.00%
$724,174 $772
Jul 29, 11 AM $0.00727
+0.00%
$726,743 $769
Jul 29, 10 AM $0.0073
+0.00%
$729,788 $734
Jul 29, 7 AM $0.00729
+0.00%
$729,227 $730
Jul 29, 2 AM $0.00729
+0.00%
$729,340 $619
Jul 29, 12 AM $0.00737
+0.00%
$736,682 $586
Jul 28, 10 PM $0.00733
+0.00%
$733,143 $376
Jul 28, 9 PM $0.00727
+0.00%
$727,067 $303
Jul 28, 7 PM $0.00728
+0.00%
$728,071 $281
Jul 28, 1 PM $0.00712
+0.00%
$712,071 $14
Jul 27, 2 PM $0.00757
+0.00%
$756,760 $460
Jul 27, 4 AM $0.00754
+0.16%
$754,296 $438
Jul 26, 3 PM $0.00737
-1.07%
$737,368 $349
Jul 25, 8 AM $0.00729
+0.00%
$728,904 $69
Jul 25, 6 AM $0.00743
+0.00%
$742,714 $63
Jul 25, 4 AM $0.00744
+0.00%
$744,389 $201
Jul 25, 2 AM $0.00745
+0.00%
$745,274 $191
Jul 24, 3 PM $0.00748
+0.00%
$748,078 $164
Jul 24, 6 AM $0.00755
+0.40%
$755,020 $228
Jul 23, 1 PM $0.0076
-0.06%
$759,747 $148
Jul 23, 11 AM $0.00777
+0.00%
$776,692 $83
Jul 22, 1 PM $0.00773
-0.20%
$772,593 $289
Jul 22, 11 AM $0.00777
+0.00%
$776,529 $243