Strawberry AI Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00596
+0.38%
$ 595,629 $ 32,801
Jun 7, 2 PM $ 0.00592
-8.06%
$ 592,433 $ 32,309
Jun 7, 10 AM $ 0.00557
-0.76%
$ 557,372 $ 28,923
Jun 7, 9 AM $ 0.00562
+0.26%
$ 561,737 $ 29,066
Jun 7, 6 AM $ 0.00557
+0.64%
$ 556,528 $ 28,370
Jun 7, 5 AM $ 0.00551
+0.94%
$ 551,007 $ 27,846
Jun 7, 4 AM $ 0.00546
-0.96%
$ 545,560 $ 31,957
Jun 7, 3 AM $ 0.00552
+0.83%
$ 551,640 $ 32,269
Jun 7, 2 AM $ 0.00545
-1.67%
$ 544,861 $ 32,254
Jun 7, 1 AM $ 0.00554
-4.24%
$ 554,246 $ 32,036
Jun 7, 12 AM $ 0.00585
+0.65%
$ 584,785 $ 4,404
Jun 6, 11 PM $ 0.00583
+0.00%
$ 582,576 $ 4,261
Jun 6, 10 PM $ 0.00587
+0.00%
$ 586,926 $ 31,586
Jun 6, 9 PM $ 0.00587
-1.11%
$ 586,926 $ 31,572
Jun 6, 8 PM $ 0.00568
-4.46%
$ 567,926 $ 31,443
Jun 6, 2 PM $ 0.00464
+0.00%
$ 464,091 $ 27,151
Jun 6, 1 PM $ 0.00533
+0.00%
$ 533,327 $ 30,169
Jun 6, 11 AM $ 0.00455
+0.00%
$ 455,015 $ 29,778
Jun 6, 10 AM $ 0.00454
-0.21%
$ 453,608 $ 29,550
Jun 6, 9 AM $ 0.00542
+0.00%
$ 542,144 $ 30,811
Jun 6, 8 AM $ 0.00543
+2.64%
$ 542,980 $ 31,052
Jun 6, 7 AM $ 0.00529
+0.85%
$ 528,839 $ 31,097
Jun 6, 6 AM $ 0.00526
-1.24%
$ 525,946 $ 30,346
Jun 6, 5 AM $ 0.00534
+3.85%
$ 533,575 $ 30,493
Jun 6, 4 AM $ 0.00515
-2.99%
$ 515,410 $ 30,033
Jun 6, 3 AM $ 0.00532
-0.37%
$ 531,709 $ 30,690
Jun 5, 10 PM $ 0.00542
+0.16%
$ 542,087 $ 32,318
Jun 5, 9 PM $ 0.00546
+0.56%
$ 545,518 $ 32,765
Jun 5, 8 PM $ 0.00542
+3.99%
$ 541,699 $ 33,228
Jun 5, 7 PM $ 0.00477
+1.33%
$ 476,846 $ 32,009
Jun 5, 6 PM $ 0.00475
-2.69%
$ 474,862 $ 31,810
Jun 5, 5 PM $ 0.00488
-0.47%
$ 488,095 $ 32,555
Jun 5, 4 PM $ 0.00487
+1.27%
$ 486,891 $ 32,673
Jun 5, 3 PM $ 0.0048
-0.60%
$ 479,697 $ 32,121
Jun 5, 2 PM $ 0.00483
-3.12%
$ 483,199 $ 32,351
Jun 5, 1 PM $ 0.005
-0.19%
$ 499,971 $ 32,705
Jun 5, 12 PM $ 0.00502
-0.45%
$ 501,626 $ 31,057
Jun 5, 11 AM $ 0.00461
+0.45%
$ 460,538 $ 31,486
Jun 5, 10 AM $ 0.00457
-1.19%
$ 457,143 $ 31,322
Jun 5, 8 AM $ 0.00462
+0.02%
$ 461,584 $ 32,630
Jun 5, 7 AM $ 0.00461
+0.58%
$ 461,279 $ 33,459
Jun 5, 6 AM $ 0.00458
-0.55%
$ 458,035 $ 33,183
Jun 5, 5 AM $ 0.00545
-0.99%
$ 545,474 $ 33,990
Jun 5, 4 AM $ 0.00551
+0.29%
$ 551,095 $ 34,291
Jun 5, 3 AM $ 0.0055
+0.00%
$ 549,937 $ 34,152
Jun 5, 2 AM $ 0.00554
-0.56%
$ 553,676 $ 34,236
Jun 5, 1 AM $ 0.00488
+0.00%
$ 487,551 $ 35,962
Jun 4, 11 PM $ 0.00564
+0.07%
$ 564,254 $ 36,162
Jun 4, 10 PM $ 0.00563
+0.04%
$ 563,118 $ 36,294
Jun 4, 9 PM $ 0.00562
+0.81%
$ 562,182 $ 36,132