Strawberry AI Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,249
4:53 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,249
4:48 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,211
4:43 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,024
4:38 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,045
4:33 AM $ 0.0152
+0.00%
$ 1.52 million $ 43,029
4:28 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,915
4:23 AM $ 0.0151
+0.00%
$ 1.51 million $ 42,838
4:18 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,039
4:13 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,321
4:08 AM $ 0.0151
+0.00%
$ 1.51 million $ 43,357
4:03 AM $ 0.015
+0.00%
$ 1.5 million $ 43,643
3:58 AM $ 0.015
+0.00%
$ 1.5 million $ 43,462
3:53 AM $ 0.015
+0.00%
$ 1.5 million $ 43,284
3:48 AM $ 0.015
+0.00%
$ 1.5 million $ 43,217
3:43 AM $ 0.015
+0.00%
$ 1.5 million $ 43,444
3:38 AM $ 0.015
+0.00%
$ 1.5 million $ 43,528
3:33 AM $ 0.015
+0.00%
$ 1.5 million $ 43,653
3:28 AM $ 0.0149
+0.00%
$ 1.49 million $ 43,601
3:23 AM $ 0.0149
+0.00%
$ 1.49 million $ 43,794
3:18 AM $ 0.0149
+0.00%
$ 1.49 million $ 44,246
3:13 AM $ 0.0149
+0.00%
$ 1.49 million $ 44,259
3:08 AM $ 0.0148
+0.00%
$ 1.48 million $ 47,336
3:04 AM $ 0.0148
+0.00%
$ 1.48 million $ 47,194
3:03 AM $ 0.0139
+0.00%
$ 1.48 million $ 6,815
3:02 AM $ 0.0139
+0.00%
$ 1.48 million $ 6,815
3:01 AM $ 0.0139
+1.38%
$ 1.48 million $ 3,195
3:00 AM $ 0.0137
+0.00%
$ 1.48 million $ 3,195
2:59 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,193
2:58 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,193
2:57 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,193
2:56 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,193
2:55 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,193
2:54 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,195
2:53 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,195
2:52 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,195
2:51 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,195
2:50 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,195
2:49 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:48 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:47 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:46 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:45 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:44 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,203
2:43 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,201
2:42 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,201
2:41 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,201
2:40 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,201
2:39 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,196
2:38 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,196