Strawberry AI Historical Data

BERRY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0142
-0.38%
$1.42 million $54,408
Apr 16, 2 PM $0.0142
+1.36%
$1.42 million $40,562
Apr 16, 1 PM $0.014
+9.20%
$1.4 million $42,950
Apr 16, 12 PM $0.0128
-1.59%
$1.28 million $2,340
Apr 16, 10 AM $0.014
+0.20%
$1.4 million $39,808
Apr 16, 9 AM $0.014
-0.16%
$1.4 million $40,042
Apr 16, 8 AM $0.014
-0.34%
$1.4 million $40,314
Apr 16, 7 AM $0.0141
-0.35%
$1.41 million $40,670
Apr 16, 6 AM $0.0141
-0.03%
$1.41 million $52,208
Apr 16, 5 AM $0.0141
-0.44%
$1.41 million $52,761
Apr 16, 4 AM $0.0142
+0.01%
$1.42 million $52,240
Apr 16, 3 AM $0.0142
+1.60%
$1.42 million $52,318
Apr 16, 2 AM $0.014
+11.05%
$1.4 million $52,485
Apr 16, 1 AM $0.0126
-4.85%
$1.26 million $55,847
Apr 16, 12 AM $0.0138
-0.05%
$1.38 million $54,598
Apr 15, 11 PM $0.0138
-0.75%
$1.38 million $54,488
Apr 15, 10 PM $0.0139
+0.84%
$1.39 million $54,296
Apr 15, 9 PM $0.0138
-2.45%
$1.38 million $51,361
Apr 15, 8 PM $0.014
-0.12%
$1.4 million $50,705
Apr 15, 7 PM $0.014
-0.02%
$1.4 million $43,239
Apr 15, 6 PM $0.0139
+0.72%
$1.39 million $39,316
Apr 15, 5 PM $0.0138
+1.46%
$1.38 million $39,260
Apr 15, 4 PM $0.0128
+4.06%
$1.28 million $11,902
Apr 15, 3 PM $0.0123
-4.96%
$1.23 million $53,601
Apr 15, 2 PM $0.014
+1.16%
$1.4 million $38,951
Apr 15, 1 PM $0.0138
-0.27%
$1.38 million $39,367
Apr 15, 12 PM $0.0139
+0.70%
$1.39 million $40,240
Apr 15, 11 AM $0.0138
+0.68%
$1.38 million $39,986
Apr 15, 10 AM $0.0138
+6.81%
$1.38 million $39,781
Apr 15, 9 AM $0.0133
+0.00%
$1.33 million $40,171
Apr 15, 8 AM $0.0132
+0.58%
$1.32 million $40,209
Apr 15, 7 AM $0.0132
+14.03%
$1.32 million $40,084
Apr 15, 6 AM $0.0116
-0.79%
$1.16 million $47,596
Apr 15, 5 AM $0.0117
-6.55%
$1.17 million $48,809
Apr 15, 4 AM $0.0132
-1.40%
$1.32 million $50,431
Apr 15, 3 AM $0.0132
+0.35%
$1.32 million $51,129
Apr 15, 2 AM $0.0132
-1.05%
$1.32 million $51,435
Apr 15, 1 AM $0.0132
-0.41%
$1.32 million $51,922
Apr 15, 12 AM $0.0132
-0.74%
$1.32 million $51,249
Apr 14, 11 PM $0.0133
+14.64%
$1.33 million $50,343
Apr 14, 10 PM $0.0116
-0.17%
$1.16 million $49,465
Apr 14, 9 PM $0.0116
+1.79%
$1.16 million $52,635
Apr 14, 8 PM $0.0115
+3.59%
$1.15 million $49,541
Apr 14, 7 PM $0.0113
-0.14%
$1.13 million $50,000
Apr 14, 6 PM $0.0113
-12.01%
$1.13 million $50,139
Apr 14, 5 PM $0.0129
-0.88%
$1.29 million $44,776
Apr 14, 4 PM $0.0131
-9.05%
$1.31 million $46,688
Apr 14, 3 PM $0.0144
+0.03%
$1.44 million $44,402
Apr 14, 2 PM $0.0143
-1.16%
$1.43 million $44,010
Apr 14, 1 PM $0.0145
-0.03%
$1.45 million $44,675