Strawberry AI Historical Data

BERRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0299
+0.30%
$ 2.99 million $ 37,753
Feb 18, 8 AM $ 0.0295
+0.43%
$ 2.95 million $ 38,448
Feb 18, 7 AM $ 0.0297
+1.85%
$ 2.97 million $ 38,343
Feb 18, 6 AM $ 0.0291
+1.01%
$ 2.91 million $ 37,737
Feb 18, 5 AM $ 0.0289
+0.11%
$ 2.89 million $ 37,475
Feb 18, 4 AM $ 0.0286
+8.07%
$ 2.86 million $ 34,902
Feb 18, 3 AM $ 0.0265
-2.90%
$ 2.65 million $ 5,701
Feb 18, 2 AM $ 0.0273
+1.11%
$ 2.73 million $ 42,508
Feb 18, 1 AM $ 0.0267
+5.28%
$ 2.67 million $ 42,802
Feb 17, 11 PM $ 0.0275
+0.53%
$ 2.75 million $ 35,526
Feb 17, 10 PM $ 0.0274
-0.45%
$ 2.74 million $ 35,314
Feb 17, 9 PM $ 0.0274
-0.03%
$ 2.74 million $ 35,994
Feb 17, 8 PM $ 0.0275
+1.05%
$ 2.75 million $ 42,970
Feb 17, 7 PM $ 0.0271
-0.90%
$ 2.71 million $ 43,731
Feb 17, 6 PM $ 0.0273
+1.10%
$ 2.73 million $ 43,527
Feb 17, 5 PM $ 0.027
+14.77%
$ 2.7 million $ 41,981
Feb 17, 4 PM $ 0.0235
+0.49%
$ 2.35 million $ 45,494
Feb 17, 3 PM $ 0.0235
-0.90%
$ 2.35 million $ 44,856
Feb 17, 2 PM $ 0.0237
-1.90%
$ 2.37 million $ 44,532
Feb 17, 1 PM $ 0.0242
+1.14%
$ 2.42 million $ 44,792
Feb 17, 12 PM $ 0.0239
-3.40%
$ 2.39 million $ 44,156
Feb 17, 11 AM $ 0.0247
-7.50%
$ 2.47 million $ 3,629
Feb 17, 10 AM $ 0.0268
-1.44%
$ 2.68 million $ 34,645
Feb 17, 9 AM $ 0.0274
+0.09%
$ 2.74 million $ 35,217
Feb 17, 8 AM $ 0.0275
-0.21%
$ 2.75 million $ 33,332
Feb 17, 7 AM $ 0.0276
+0.98%
$ 2.76 million $ 35,790
Feb 17, 6 AM $ 0.0273
+0.39%
$ 2.73 million $ 35,552
Feb 17, 5 AM $ 0.0272
-1.41%
$ 2.72 million $ 34,996
Feb 17, 4 AM $ 0.0276
+0.04%
$ 2.76 million $ 35,834
Feb 17, 3 AM $ 0.0276
+0.26%
$ 2.76 million $ 36,133
Feb 17, 2 AM $ 0.0275
-1.57%
$ 2.75 million $ 38,437
Feb 17, 1 AM $ 0.0281
+8.32%
$ 2.81 million $ 33,917
Feb 17, 12 AM $ 0.026
+5.62%
$ 2.6 million $ 6,483
Feb 16, 11 PM $ 0.0246
+0.64%
$ 2.46 million $ 40,031
Feb 16, 10 PM $ 0.0244
+1.26%
$ 2.44 million $ 40,361
Feb 16, 9 PM $ 0.0241
-9.88%
$ 2.41 million $ 37,214
Feb 16, 8 PM $ 0.0268
+0.60%
$ 2.68 million $ 42,614
Feb 16, 7 PM $ 0.0266
+0.53%
$ 2.66 million $ 36,491
Feb 16, 6 PM $ 0.0265
-0.67%
$ 2.65 million $ 39,289
Feb 16, 5 PM $ 0.0266
+2.39%
$ 2.66 million $ 40,530
Feb 16, 4 PM $ 0.0261
-0.20%
$ 2.61 million $ 33,347
Feb 16, 3 PM $ 0.026
+0.10%
$ 2.6 million $ 37,105
Feb 16, 2 PM $ 0.026
+14.70%
$ 2.6 million $ 39,917
Feb 16, 1 PM $ 0.023
-2.77%
$ 2.3 million $ 43,777
Feb 16, 12 PM $ 0.0237
-11.35%
$ 2.37 million $ 45,089
Feb 16, 11 AM $ 0.0264
+7.20%
$ 2.64 million $ 41,005
Feb 16, 10 AM $ 0.0247
+0.00%
$ 2.47 million $ 10,502
Feb 16, 9 AM $ 0.0247
+1.40%
$ 2.47 million $ 10,506
Feb 16, 8 AM $ 0.022
+1.37%
$ 2.2 million $ 35,381
Feb 16, 7 AM $ 0.0217
-0.30%
$ 2.17 million $ 39,853