Strawberry AI Historical Data

BERRY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0147
+0.24%
$1.47 million $40,745
Apr 14, 9 AM $0.0146
-0.62%
$1.46 million $40,418
Apr 14, 8 AM $0.0147
+0.59%
$1.47 million $41,028
Apr 14, 7 AM $0.0146
+0.01%
$1.46 million $41,174
Apr 14, 2 AM $0.0146
-0.66%
$1.46 million $44,425
Apr 14, 1 AM $0.0148
+1.41%
$1.48 million $43,712
Apr 14, 12 AM $0.0145
+0.14%
$1.45 million $44,058
Apr 13, 11 PM $0.0145
-0.22%
$1.45 million $45,249
Apr 13, 10 PM $0.0144
+4.06%
$1.44 million $40,958
Apr 13, 9 PM $0.0138
+0.59%
$1.38 million $42,548
Apr 13, 8 PM $0.0138
-1.16%
$1.38 million $42,896
Apr 13, 7 PM $0.0139
+9.02%
$1.39 million $41,960
Apr 13, 6 PM $0.0128
+1.16%
$1.28 million $6,122
Apr 13, 5 PM $0.0126
-6.11%
$1.26 million $6,477
Apr 13, 4 PM $0.0134
-2.89%
$1.34 million $2,724
Apr 13, 3 PM $0.0138
-0.84%
$1.38 million $42,089
Apr 13, 2 PM $0.014
+0.78%
$1.4 million $42,830
Apr 13, 1 PM $0.0139
+1.02%
$1.39 million $43,643
Apr 13, 12 PM $0.0137
-1.05%
$1.37 million $43,733
Apr 13, 11 AM $0.0139
+5.20%
$1.39 million $43,213
Apr 13, 10 AM $0.0132
-0.01%
$1.32 million $5,886
Apr 13, 9 AM $0.0132
-1.27%
$1.32 million $6,313
Apr 13, 8 AM $0.0134
+0.00%
$1.34 million $3,413
Apr 13, 7 AM $0.0134
-3.98%
$1.34 million $3,418
Apr 13, 6 AM $0.0139
+0.80%
$1.39 million $41,083
Apr 13, 5 AM $0.0138
+14.32%
$1.38 million $41,282
Apr 13, 4 AM $0.0121
-1.64%
$1.21 million $38,732
Apr 13, 3 AM $0.0123
-11.61%
$1.23 million $41,717
Apr 13, 2 AM $0.0143
+9.69%
$1.43 million $41,004
Apr 13, 1 AM $0.0131
+3.99%
$1.31 million $645
Apr 13, 12 AM $0.0126
-0.17%
$1.26 million $39,831
Apr 12, 11 PM $0.0126
-12.48%
$1.26 million $40,847
Apr 12, 10 PM $0.0144
+5.84%
$1.44 million $40,811
Apr 12, 9 PM $0.0126
-0.16%
$1.26 million $39,294
Apr 12, 8 PM $0.0126
-7.57%
$1.26 million $39,408
Apr 12, 6 PM $0.0149
+0.14%
$1.49 million $43,697
Apr 12, 5 PM $0.0148
-0.58%
$1.48 million $47,599
Apr 12, 4 PM $0.0149
+0.23%
$1.49 million $43,909
Apr 12, 3 PM $0.0148
-0.65%
$1.48 million $43,098
Apr 12, 2 PM $0.0149
+13.20%
$1.49 million $42,844
Apr 12, 1 PM $0.0132
-1.54%
$1.32 million $42,382
Apr 12, 12 PM $0.0134
+1.55%
$1.34 million $45,724
Apr 12, 11 AM $0.0132
-0.41%
$1.32 million $40,695
Apr 12, 10 AM $0.0133
-13.04%
$1.33 million $40,995
Apr 12, 9 AM $0.0153
-0.27%
$1.53 million $41,050
Apr 12, 8 AM $0.0154
-0.15%
$1.54 million $39,085
Apr 12, 6 AM $0.0153
+0.16%
$1.53 million $39,404
Apr 12, 5 AM $0.0153
+0.77%
$1.53 million $39,251
Apr 12, 4 AM $0.0152
+0.02%
$1.52 million $39,806
Apr 12, 3 AM $0.0152
-0.50%
$1.52 million $39,557