Strawberry AI Historical Data

BERRY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.022
+1.37%
$ 2.2 million $ 35,381
Feb 16, 7 AM $ 0.0217
-0.30%
$ 2.17 million $ 39,853
Feb 16, 6 AM $ 0.0219
-0.50%
$ 2.19 million $ 41,218
Feb 16, 5 AM $ 0.022
+0.17%
$ 2.2 million $ 41,011
Feb 16, 4 AM $ 0.0219
+0.93%
$ 2.19 million $ 40,918
Feb 16, 3 AM $ 0.0217
+1.89%
$ 2.17 million $ 40,789
Feb 16, 2 AM $ 0.0213
-0.89%
$ 2.13 million $ 35,757
Feb 16, 1 AM $ 0.0215
-0.33%
$ 2.15 million $ 36,789
Feb 16, 12 AM $ 0.0216
+1.36%
$ 2.16 million $ 36,899
Feb 15, 11 PM $ 0.0213
-13.72%
$ 2.13 million $ 38,017
Feb 15, 10 PM $ 0.0245
+0.58%
$ 2.45 million $ 36,265
Feb 15, 9 PM $ 0.0243
-0.28%
$ 2.43 million $ 35,728
Feb 15, 8 PM $ 0.0244
+0.15%
$ 2.44 million $ 38,395
Feb 15, 7 PM $ 0.0243
-0.20%
$ 2.43 million $ 38,551
Feb 15, 6 PM $ 0.0243
-0.84%
$ 2.43 million $ 41,518
Feb 15, 5 PM $ 0.0246
+13.34%
$ 2.46 million $ 41,277
Feb 15, 4 PM $ 0.0217
+0.28%
$ 2.17 million $ 37,203
Feb 15, 3 PM $ 0.0217
-13.04%
$ 2.17 million $ 39,511
Feb 15, 2 PM $ 0.025
+1.14%
$ 2.5 million $ 40,954
Feb 15, 1 PM $ 0.0247
+10.48%
$ 2.47 million $ 40,993
Feb 15, 12 PM $ 0.0224
+0.73%
$ 2.24 million $ 41,403
Feb 15, 11 AM $ 0.0222
-0.59%
$ 2.22 million $ 59,744
Feb 15, 10 AM $ 0.0223
-0.48%
$ 2.23 million $ 59,707
Feb 15, 9 AM $ 0.0226
-0.41%
$ 2.26 million $ 59,587
Feb 15, 8 AM $ 0.0225
-3.40%
$ 2.25 million $ 59,658
Feb 15, 7 AM $ 0.0233
+2.55%
$ 2.33 million $ 62,734
Feb 15, 6 AM $ 0.0228
-6.52%
$ 2.28 million $ 62,475
Feb 15, 5 AM $ 0.0244
+0.67%
$ 2.44 million $ 28,684
Feb 15, 4 AM $ 0.0243
+1.31%
$ 2.43 million $ 28,613
Feb 15, 3 AM $ 0.024
+3.99%
$ 2.4 million $ 27,266
Feb 15, 2 AM $ 0.023
-3.73%
$ 2.3 million $ 60,359
Feb 15, 1 AM $ 0.0239
-3.42%
$ 2.39 million $ 62,771
Feb 15, 12 AM $ 0.0248
-1.34%
$ 2.48 million $ 28,103
Feb 14, 10 PM $ 0.0264
+0.00%
$ 2.64 million $ 47,345
Feb 14, 9 PM $ 0.0263
+5.22%
$ 2.63 million $ 46,986
Feb 14, 8 PM $ 0.025
+1.66%
$ 2.5 million $ 14,244
Feb 14, 7 PM $ 0.0235
+1.21%
$ 2.35 million $ 39,983
Feb 14, 6 PM $ 0.0232
+0.52%
$ 2.32 million $ 39,769
Feb 14, 5 PM $ 0.0231
+2.07%
$ 2.31 million $ 39,669
Feb 14, 4 PM $ 0.0226
-12.86%
$ 2.26 million $ 34,840
Feb 14, 3 PM $ 0.0259
-9.61%
$ 2.59 million $ 3,716
Feb 14, 2 PM $ 0.0285
-0.08%
$ 2.85 million $ 35,564
Feb 14, 1 PM $ 0.029
+2.11%
$ 2.9 million $ 35,063
Feb 14, 12 PM $ 0.0285
+14.06%
$ 2.85 million $ 51,331
Feb 14, 11 AM $ 0.025
-5.41%
$ 2.5 million $ 38,978
Feb 14, 10 AM $ 0.0264
-0.05%
$ 2.64 million $ 18,403
Feb 14, 9 AM $ 0.0264
+7.64%
$ 2.64 million $ 18,403
Feb 14, 8 AM $ 0.0246
+0.00%
$ 2.46 million $ 14,971
Feb 14, 7 AM $ 0.0246
+1.10%
$ 2.46 million $ 14,977
Feb 14, 6 AM $ 0.0243
-8.33%
$ 2.43 million $ 46,417