Strawberry AI Historical Data

BERRY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0153
+0.35%
$1.53 million $40,228
Apr 12, 1 AM $0.0151
-3.25%
$1.51 million $42,632
Apr 12, 12 AM $0.0156
+0.21%
$1.56 million $40,530
Apr 11, 11 PM $0.0156
-0.63%
$1.56 million $39,908
Apr 11, 10 PM $0.0158
-0.60%
$1.58 million $40,438
Apr 11, 8 PM $0.0157
+0.03%
$1.57 million $41,357
Apr 11, 7 PM $0.0157
+0.32%
$1.57 million $41,544
Apr 11, 6 PM $0.0156
+16.00%
$1.56 million $39,996
Apr 11, 5 PM $0.0135
+0.20%
$1.35 million $41,552
Apr 11, 4 PM $0.0135
-6.15%
$1.35 million $41,666
Apr 11, 3 PM $0.0143
+3.04%
$1.43 million $38,625
Apr 11, 2 PM $0.0149
+0.19%
$1.49 million $37,459
Apr 11, 1 PM $0.0149
-0.52%
$1.49 million $37,445
Apr 11, 12 PM $0.015
-0.74%
$1.5 million $37,173
Apr 11, 8 AM $0.015
+0.00%
$1.5 million $38,143
Apr 11, 7 AM $0.0149
-0.14%
$1.49 million $37,744
Apr 11, 6 AM $0.015
+0.44%
$1.5 million $38,760
Apr 11, 5 AM $0.0149
+0.01%
$1.49 million $38,787
Apr 11, 4 AM $0.0149
+0.08%
$1.49 million $38,642
Apr 11, 2 AM $0.0149
+0.00%
$1.49 million $38,232
Apr 11, 1 AM $0.015
+0.16%
$1.5 million $38,240
Apr 11, 12 AM $0.0149
-0.04%
$1.49 million $37,848
Apr 10, 6 PM $0.0147
+0.00%
$1.47 million $38,165
Apr 10, 5 PM $0.0147
+0.57%
$1.47 million $38,190
Apr 10, 4 PM $0.0146
+8.60%
$1.46 million $37,590
Apr 10, 3 PM $0.0134
-9.54%
$1.34 million $3,617
Apr 10, 2 PM $0.0149
+0.35%
$1.49 million $37,751
Apr 10, 1 PM $0.0148
+1.65%
$1.48 million $37,953
Apr 10, 12 PM $0.0146
+0.36%
$1.46 million $38,566
Apr 10, 11 AM $0.0145
+0.72%
$1.45 million $38,724
Apr 10, 8 AM $0.0145
+0.64%
$1.45 million $38,815
Apr 10, 7 AM $0.0144
+0.54%
$1.44 million $39,117
Apr 10, 4 AM $0.0144
-0.12%
$1.44 million $43,131
Apr 10, 3 AM $0.0144
-0.80%
$1.44 million $40,243
Apr 10, 2 AM $0.0145
-0.22%
$1.45 million $40,128
Apr 10, 1 AM $0.0145
+8.79%
$1.45 million $40,093
Apr 10, 12 AM $0.0125
+0.21%
$1.25 million $40,296
Apr 9, 11 PM $0.0125
-6.37%
$1.25 million $40,619
Apr 9, 10 PM $0.0146
+8.79%
$1.46 million $41,056
Apr 9, 9 PM $0.0134
+0.20%
$1.34 million $2,894
Apr 9, 8 PM $0.0126
-0.55%
$1.26 million $42,151
Apr 9, 7 PM $0.0127
+0.74%
$1.27 million $45,734
Apr 9, 6 PM $0.0126
+0.92%
$1.26 million $41,711
Apr 9, 5 PM $0.0125
+0.42%
$1.25 million $42,616
Apr 9, 4 PM $0.0124
-1.13%
$1.24 million $44,628
Apr 9, 3 PM $0.0126
-10.39%
$1.26 million $42,251
Apr 9, 2 PM $0.014
+1.07%
$1.4 million $42,934
Apr 9, 1 PM $0.0139
-0.81%
$1.39 million $42,199
Apr 9, 12 PM $0.014
+10.20%
$1.4 million $42,533
Apr 9, 11 AM $0.012
-0.34%
$1.2 million $39,356