Strawberry AI Historical Data

BERRY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0246
+1.10%
$ 2.46 million $ 14,977
Feb 14, 6 AM $ 0.0243
-8.33%
$ 2.43 million $ 46,417
Feb 14, 5 AM $ 0.0265
+0.28%
$ 2.65 million $ 43,950
Feb 14, 4 AM $ 0.0266
-5.54%
$ 2.66 million $ 50,652
Feb 14, 3 AM $ 0.0282
-0.05%
$ 2.82 million $ 15,237
Feb 14, 2 AM $ 0.0282
-0.23%
$ 2.82 million $ 15,230
Feb 14, 1 AM $ 0.0282
+5.12%
$ 2.82 million $ 14,483
Feb 14, 12 AM $ 0.0268
+0.54%
$ 2.67 million $ 11,338
Feb 13, 10 PM $ 0.0252
-5.17%
$ 2.52 million $ 41,731
Feb 13, 9 PM $ 0.0266
-1.22%
$ 2.66 million $ 9,620
Feb 13, 8 PM $ 0.0269
-1.76%
$ 2.69 million $ 9,617
Feb 13, 7 PM $ 0.0274
+7.51%
$ 2.74 million $ 9,538
Feb 13, 6 PM $ 0.0255
+3.52%
$ 2.55 million $ 38,871
Feb 13, 5 PM $ 0.0249
-4.47%
$ 2.49 million $ 42,548
Feb 13, 4 PM $ 0.026
-7.08%
$ 2.6 million $ 3,718
Feb 13, 3 PM $ 0.0282
+3.36%
$ 2.82 million $ 39,034
Feb 13, 2 PM $ 0.0272
+7.36%
$ 2.72 million $ 40,108
Feb 13, 1 PM $ 0.0253
-2.69%
$ 2.53 million $ 5,278
Feb 13, 12 PM $ 0.026
-4.03%
$ 2.6 million $ 2,334
Feb 13, 11 AM $ 0.0271
+0.74%
$ 2.71 million $ 37,939
Feb 13, 10 AM $ 0.0269
+4.33%
$ 2.69 million $ 38,209
Feb 13, 9 AM $ 0.0258
-1.02%
$ 2.58 million $ 3,569
Feb 13, 8 AM $ 0.026
-1.84%
$ 2.6 million $ 3,047
Feb 13, 7 AM $ 0.0265
+0.73%
$ 2.65 million $ 37,237
Feb 13, 6 AM $ 0.0263
-1.52%
$ 2.63 million $ 36,899
Feb 13, 5 AM $ 0.0268
-0.19%
$ 2.68 million $ 36,322
Feb 13, 4 AM $ 0.027
+0.06%
$ 2.7 million $ 36,866
Feb 13, 3 AM $ 0.027
-0.46%
$ 2.7 million $ 37,337
Feb 13, 2 AM $ 0.027
+0.27%
$ 2.7 million $ 37,029
Feb 13, 1 AM $ 0.027
-0.90%
$ 2.7 million $ 37,673
Feb 13, 12 AM $ 0.0272
+0.40%
$ 2.72 million $ 37,198
Feb 12, 11 PM $ 0.0272
-0.20%
$ 2.72 million $ 37,459
Feb 12, 10 PM $ 0.0273
+15.58%
$ 2.73 million $ 35,912
Feb 12, 9 PM $ 0.0237
+0.54%
$ 2.37 million $ 34,014
Feb 12, 8 PM $ 0.0235
+0.86%
$ 2.35 million $ 34,403
Feb 12, 7 PM $ 0.0233
+0.40%
$ 2.33 million $ 33,939
Feb 12, 6 PM $ 0.0232
-1.76%
$ 2.32 million $ 34,201
Feb 12, 5 PM $ 0.0237
+0.92%
$ 2.37 million $ 34,340
Feb 12, 4 PM $ 0.0236
-2.18%
$ 2.36 million $ 35,753
Feb 12, 3 PM $ 0.0242
-2.49%
$ 2.42 million $ 36,848
Feb 12, 2 PM $ 0.0248
+0.97%
$ 2.48 million $ 37,516
Feb 12, 1 PM $ 0.0245
-1.36%
$ 2.45 million $ 40,621
Feb 12, 12 PM $ 0.0249
-4.55%
$ 2.49 million $ 43,356
Feb 12, 11 AM $ 0.0261
-0.16%
$ 2.61 million $ 7,969
Feb 12, 10 AM $ 0.0276
+0.83%
$ 2.77 million $ 41,893
Feb 12, 9 AM $ 0.0274
+1.08%
$ 2.73 million $ 39,222
Feb 12, 8 AM $ 0.027
+0.23%
$ 2.7 million $ 41,045
Feb 12, 7 AM $ 0.027
-1.66%
$ 2.7 million $ 42,256
Feb 12, 6 AM $ 0.0277
+3.01%
$ 2.77 million $ 49,578
Feb 12, 5 AM $ 0.0268
-0.40%
$ 2.68 million $ 51,692