Strawberry AI Historical Data

BERRY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0184
-0.78%
$ 1.84 million $ 40,694
Mar 27, 4 PM $ 0.0184
+6.23%
$ 1.84 million $ 41,056
Mar 27, 3 PM $ 0.0183
-0.24%
$ 1.83 million $ 45,540
Mar 27, 2 PM $ 0.0184
-1.98%
$ 1.84 million $ 46,187
Mar 27, 1 PM $ 0.0187
+16.39%
$ 1.87 million $ 45,868
Mar 27, 12 PM $ 0.0161
-0.02%
$ 1.61 million $ 38,976
Mar 27, 11 AM $ 0.0161
-1.20%
$ 1.61 million $ 39,291
Mar 27, 10 AM $ 0.0163
-2.54%
$ 1.63 million $ 42,507
Mar 27, 9 AM $ 0.0167
-5.28%
$ 1.67 million $ 51,550
Mar 27, 8 AM $ 0.0185
-0.59%
$ 1.85 million $ 47,014
Mar 27, 7 AM $ 0.0186
-1.88%
$ 1.86 million $ 48,431
Mar 27, 6 AM $ 0.0174
+0.01%
$ 1.74 million $ 14,993
Mar 27, 5 AM $ 0.0174
-0.50%
$ 1.74 million $ 15,025
Mar 27, 4 AM $ 0.0173
+5.24%
$ 1.73 million $ 52,215
Mar 27, 3 AM $ 0.0151
-0.59%
$ 1.51 million $ 52,027
Mar 27, 2 AM $ 0.0152
+0.13%
$ 1.52 million $ 52,125
Mar 27, 1 AM $ 0.0152
+0.72%
$ 1.52 million $ 51,989
Mar 27, 12 AM $ 0.0152
-9.62%
$ 1.52 million $ 55,133
Mar 26, 11 PM $ 0.0168
-1.38%
$ 1.68 million $ 17,454
Mar 26, 10 PM $ 0.0171
-1.21%
$ 1.71 million $ 55,503
Mar 26, 9 PM $ 0.0173
-3.40%
$ 1.73 million $ 42,792
Mar 26, 8 PM $ 0.0179
-1.89%
$ 1.79 million $ 49,364
Mar 26, 7 PM $ 0.0182
+0.29%
$ 1.82 million $ 49,245
Mar 26, 6 PM $ 0.0182
+0.37%
$ 1.82 million $ 49,622
Mar 26, 5 PM $ 0.0181
+0.34%
$ 1.81 million $ 50,436
Mar 26, 4 PM $ 0.0181
+0.46%
$ 1.81 million $ 49,396
Mar 26, 3 PM $ 0.018
-0.91%
$ 1.8 million $ 54,316
Mar 26, 2 PM $ 0.0182
-2.63%
$ 1.82 million $ 53,204
Mar 26, 1 PM $ 0.0186
-0.67%
$ 1.86 million $ 40,781
Mar 26, 12 PM $ 0.0187
+2.59%
$ 1.87 million $ 35,611
Mar 26, 11 AM $ 0.0181
+7.95%
$ 1.81 million $ 16,530
Mar 26, 10 AM $ 0.0168
+0.56%
$ 1.68 million $ 52,282
Mar 26, 9 AM $ 0.0167
-8.20%
$ 1.67 million $ 43,879
Mar 26, 8 AM $ 0.0182
+0.66%
$ 1.82 million $ 35,977
Mar 26, 7 AM $ 0.0181
+5.16%
$ 1.81 million $ 40,283
Mar 26, 6 AM $ 0.0172
+6.96%
$ 1.72 million $ 8,833
Mar 26, 5 AM $ 0.0162
-14.86%
$ 1.62 million $ 41,537
Mar 26, 4 AM $ 0.0191
-0.04%
$ 1.91 million $ 37,430
Mar 26, 3 AM $ 0.0191
+0.40%
$ 1.91 million $ 37,751
Mar 26, 2 AM $ 0.019
-0.70%
$ 1.9 million $ 36,931
Mar 26, 1 AM $ 0.0192
+0.33%
$ 1.92 million $ 36,984
Mar 26, 12 AM $ 0.0191
+7.08%
$ 1.91 million $ 39,821
Mar 25, 10 PM $ 0.0166
-6.07%
$ 1.66 million $ 39,188
Mar 25, 8 PM $ 0.0191
-0.18%
$ 1.91 million $ 34,400
Mar 25, 7 PM $ 0.0192
+1.43%
$ 1.92 million $ 34,390
Mar 25, 6 PM $ 0.0189
+7.00%
$ 1.89 million $ 35,295
Mar 25, 5 PM $ 0.0163
-0.45%
$ 1.63 million $ 35,214
Mar 25, 4 PM $ 0.0164
+0.37%
$ 1.64 million $ 40,667
Mar 25, 3 PM $ 0.0163
-1.60%
$ 1.63 million $ 37,632
Mar 25, 2 PM $ 0.0166
-0.25%
$ 1.66 million $ 38,049