Strawberry AI Historical Data

BERRY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.0121
-0.86%
$1.21 million $39,696
Apr 9, 9 AM $0.0121
-1.63%
$1.21 million $39,370
Apr 9, 8 AM $0.0124
+0.22%
$1.24 million $38,949
Apr 9, 7 AM $0.0124
+0.35%
$1.24 million $38,770
Apr 9, 6 AM $0.0122
-8.20%
$1.22 million $38,504
Apr 9, 5 AM $0.0133
+0.00%
$1.33 million $2,518
Apr 9, 4 AM $0.0133
+0.00%
$1.33 million $2,520
Apr 9, 3 AM $0.0133
+0.00%
$1.33 million $2,523
Apr 9, 2 AM $0.0133
-5.47%
$1.33 million $2,523
Apr 9, 1 AM $0.0141
-0.26%
$1.41 million $41,967
Apr 9, 12 AM $0.0141
-0.81%
$1.41 million $42,168
Apr 8, 11 PM $0.0143
-0.06%
$1.43 million $40,996
Apr 8, 10 PM $0.0143
+15.15%
$1.43 million $41,336
Apr 8, 9 PM $0.0124
-9.14%
$1.24 million $39,345
Apr 8, 8 PM $0.0137
-3.77%
$1.37 million $23,556
Apr 8, 7 PM $0.0142
+0.51%
$1.42 million $58,150
Apr 8, 6 PM $0.0141
-2.11%
$1.41 million $61,802
Apr 8, 5 PM $0.0144
+0.09%
$1.44 million $59,426
Apr 8, 4 PM $0.0144
+2.50%
$1.44 million $60,155
Apr 8, 3 PM $0.0141
-0.22%
$1.41 million $63,078
Apr 8, 2 PM $0.0141
+5.08%
$1.41 million $61,263
Apr 8, 1 PM $0.0134
-7.31%
$1.34 million $63,969
Apr 8, 10 AM $0.0155
+2.19%
$1.55 million $59,687
Apr 8, 9 AM $0.0151
+0.08%
$1.51 million $59,707
Apr 8, 8 AM $0.0151
+4.18%
$1.51 million $59,771
Apr 8, 6 AM $0.0151
-0.25%
$1.51 million $58,163
Apr 8, 5 AM $0.0152
-0.24%
$1.52 million $58,211
Apr 8, 4 AM $0.0152
+7.63%
$1.52 million $58,683
Apr 8, 2 AM $0.0153
+0.60%
$1.53 million $57,335
Apr 8, 1 AM $0.0152
+2.39%
$1.52 million $57,255
Apr 8, 12 AM $0.0148
-1.10%
$1.48 million $60,395
Apr 7, 11 PM $0.015
+17.69%
$1.5 million $58,094
Apr 7, 10 PM $0.0129
+4.29%
$1.29 million $49,546
Apr 7, 9 PM $0.0124
-5.15%
$1.24 million $39,444
Apr 7, 8 PM $0.014
+0.32%
$1.4 million $36,925
Apr 7, 7 PM $0.014
+0.78%
$1.4 million $37,187
Apr 7, 6 PM $0.0138
+12.96%
$1.38 million $38,955
Apr 7, 5 PM $0.0122
+1.91%
$1.22 million $39,391
Apr 7, 4 PM $0.012
+0.29%
$1.2 million $36,537
Apr 7, 3 PM $0.0119
+0.20%
$1.19 million $36,566
Apr 7, 2 PM $0.012
-11.82%
$1.2 million $38,636
Apr 7, 1 PM $0.0136
-0.19%
$1.36 million $39,014
Apr 7, 12 PM $0.0136
+0.01%
$1.36 million $42,472
Apr 7, 11 AM $0.0146
+0.45%
$1.46 million $38,824
Apr 7, 10 AM $0.0146
+11.82%
$1.46 million $41,950
Apr 7, 9 AM $0.013
-6.35%
$1.3 million $40,119
Apr 7, 8 AM $0.0139
-4.52%
$1.39 million $4,777
Apr 7, 7 AM $0.0146
+12.15%
$1.46 million $42,461
Apr 7, 6 AM $0.013
+2.12%
$1.3 million $190
Apr 7, 5 AM $0.0127
-0.56%
$1.27 million $38,056