Strawberry AI Historical Data

BERRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0268
-0.40%
$ 2.68 million $ 51,692
Feb 12, 4 AM $ 0.0279
-2.64%
$ 2.79 million $ 49,794
Feb 12, 3 AM $ 0.0287
-0.63%
$ 2.87 million $ 49,334
Feb 12, 2 AM $ 0.0289
+0.35%
$ 2.89 million $ 49,751
Feb 12, 12 AM $ 0.0287
+0.04%
$ 2.87 million $ 49,378
Feb 11, 11 PM $ 0.0286
+1.84%
$ 2.86 million $ 49,256
Feb 11, 10 PM $ 0.0281
-1.52%
$ 2.81 million $ 49,782
Feb 11, 9 PM $ 0.0286
+6.59%
$ 2.86 million $ 48,789
Feb 11, 8 PM $ 0.0268
+10.22%
$ 2.68 million $ 15,826
Feb 11, 7 PM $ 0.0243
+3.63%
$ 2.43 million $ 47,450
Feb 11, 6 PM $ 0.0235
-1.19%
$ 2.35 million $ 42,647
Feb 11, 5 PM $ 0.0238
-3.63%
$ 2.38 million $ 42,712
Feb 11, 4 PM $ 0.0248
-17.01%
$ 2.48 million $ 38,333
Feb 11, 3 PM $ 0.0298
-1.91%
$ 2.98 million $ 39,398
Feb 11, 2 PM $ 0.0304
-0.46%
$ 3.04 million $ 40,228
Feb 11, 1 PM $ 0.0304
+0.66%
$ 3.04 million $ 40,206
Feb 11, 12 PM $ 0.0304
+14.03%
$ 3.04 million $ 35,681
Feb 11, 11 AM $ 0.0266
+0.41%
$ 2.66 million $ 35,555
Feb 11, 10 AM $ 0.0265
-12.06%
$ 2.65 million $ 33,668
Feb 11, 9 AM $ 0.0302
-0.29%
$ 3.02 million $ 36,133
Feb 11, 8 AM $ 0.0303
-1.31%
$ 3.03 million $ 36,554
Feb 11, 7 AM $ 0.0307
+0.08%
$ 3.07 million $ 33,577
Feb 11, 6 AM $ 0.0308
+13.61%
$ 3.08 million $ 34,154
Feb 11, 5 AM $ 0.0271
-0.59%
$ 2.71 million $ 36,044
Feb 11, 4 AM $ 0.0273
-1.42%
$ 2.73 million $ 37,879
Feb 11, 3 AM $ 0.0277
-0.30%
$ 2.77 million $ 54,056
Feb 11, 2 AM $ 0.0278
-0.47%
$ 2.78 million $ 53,019
Feb 11, 1 AM $ 0.0279
+0.35%
$ 2.79 million $ 53,639
Feb 11, 12 AM $ 0.0278
-3.07%
$ 2.78 million $ 54,120
Feb 10, 11 PM $ 0.0287
+0.18%
$ 2.87 million $ 53,926
Feb 10, 10 PM $ 0.0286
-1.13%
$ 2.86 million $ 53,514
Feb 10, 9 PM $ 0.029
+0.37%
$ 2.9 million $ 52,369
Feb 10, 8 PM $ 0.0289
-2.94%
$ 2.89 million $ 53,024
Feb 10, 7 PM $ 0.0297
+8.29%
$ 2.97 million $ 48,105
Feb 10, 6 PM $ 0.0275
-13.22%
$ 2.75 million $ 47,669
Feb 10, 5 PM $ 0.0317
+2.70%
$ 3.17 million $ 46,127
Feb 10, 4 PM $ 0.0309
+10.89%
$ 3.09 million $ 45,134
Feb 10, 3 PM $ 0.0279
+0.18%
$ 2.79 million $ 49,135
Feb 10, 2 PM $ 0.0279
-0.45%
$ 2.79 million $ 48,778
Feb 10, 1 PM $ 0.028
-4.71%
$ 2.8 million $ 47,945
Feb 10, 12 PM $ 0.0293
+7.55%
$ 2.93 million $ 12,838
Feb 10, 11 AM $ 0.0277
+0.66%
$ 2.77 million $ 47,523
Feb 10, 10 AM $ 0.0274
-0.04%
$ 2.74 million $ 44,411
Feb 10, 9 AM $ 0.0271
-1.81%
$ 2.71 million $ 43,868
Feb 10, 8 AM $ 0.0272
-7.34%
$ 2.72 million $ 43,751
Feb 10, 7 AM $ 0.0294
-4.92%
$ 2.94 million $ 11,768
Feb 10, 6 AM $ 0.0309
-1.47%
$ 3.09 million $ 47,482
Feb 10, 5 AM $ 0.031
-1.19%
$ 3.1 million $ 47,537
Feb 10, 4 AM $ 0.0313
+6.21%
$ 3.13 million $ 47,907
Feb 10, 3 AM $ 0.0295
+0.00%
$ 2.95 million $ 166