Strawberry AI Historical Data

BERRY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0166
+0.67%
$ 1.66 million $ 35,545
Mar 25, 12 PM $ 0.0165
-1.52%
$ 1.65 million $ 39,224
Mar 25, 11 AM $ 0.0167
-13.56%
$ 1.67 million $ 39,176
Mar 25, 10 AM $ 0.0194
+0.13%
$ 1.94 million $ 38,998
Mar 25, 9 AM $ 0.0193
+13.73%
$ 1.93 million $ 39,287
Mar 25, 8 AM $ 0.017
+1.14%
$ 1.7 million $ 40,300
Mar 25, 7 AM $ 0.0168
+0.76%
$ 1.68 million $ 40,722
Mar 25, 6 AM $ 0.0166
-1.01%
$ 1.66 million $ 37,485
Mar 25, 5 AM $ 0.0168
-0.01%
$ 1.68 million $ 36,807
Mar 25, 4 AM $ 0.0168
-6.79%
$ 1.68 million $ 3,471
Mar 25, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 40,008
Mar 25, 2 AM $ 0.019
-0.72%
$ 1.9 million $ 40,051
Mar 25, 1 AM $ 0.0192
-0.39%
$ 1.92 million $ 40,148
Mar 25, 12 AM $ 0.0193
+0.33%
$ 1.93 million $ 40,090
Mar 24, 11 PM $ 0.0192
+8.29%
$ 1.92 million $ 40,675
Mar 24, 10 PM $ 0.0168
+0.42%
$ 1.68 million $ 40,834
Mar 24, 9 PM $ 0.0167
+1.86%
$ 1.67 million $ 37,891
Mar 24, 8 PM $ 0.0164
-7.52%
$ 1.64 million $ 38,273
Mar 24, 7 PM $ 0.0178
+0.00%
$ 1.78 million $ 5,962
Mar 24, 6 PM $ 0.0191
+1.10%
$ 1.91 million $ 36,909
Mar 24, 5 PM $ 0.0189
-1.21%
$ 1.89 million $ 40,508
Mar 24, 4 PM $ 0.0191
+6.36%
$ 1.91 million $ 37,788
Mar 24, 3 PM $ 0.0181
+7.91%
$ 1.81 million $ 4,407
Mar 24, 2 PM $ 0.0167
-11.58%
$ 1.67 million $ 37,733
Mar 24, 1 PM $ 0.0189
-1.73%
$ 1.89 million $ 37,843
Mar 24, 12 PM $ 0.0192
-0.22%
$ 1.92 million $ 38,313
Mar 24, 11 AM $ 0.0192
+9.45%
$ 1.92 million $ 42,878
Mar 24, 9 AM $ 0.0194
+0.46%
$ 1.94 million $ 37,660
Mar 24, 8 AM $ 0.0194
+0.56%
$ 1.94 million $ 45,199
Mar 24, 7 AM $ 0.0193
-1.36%
$ 1.93 million $ 45,210
Mar 24, 6 AM $ 0.0195
+8.33%
$ 1.95 million $ 38,055
Mar 24, 5 AM $ 0.0175
+4.14%
$ 1.75 million $ 896
Mar 24, 4 AM $ 0.0168
-0.21%
$ 1.68 million $ 38,999
Mar 24, 3 AM $ 0.0168
+0.17%
$ 1.68 million $ 39,037
Mar 24, 2 AM $ 0.0168
+0.50%
$ 1.68 million $ 39,254
Mar 24, 1 AM $ 0.0167
-0.22%
$ 1.67 million $ 43,267
Mar 24, 12 AM $ 0.0168
-0.54%
$ 1.68 million $ 51,364
Mar 23, 11 PM $ 0.0169
-6.53%
$ 1.69 million $ 50,504
Mar 23, 10 PM $ 0.018
-0.24%
$ 1.8 million $ 17,686
Mar 23, 9 PM $ 0.0193
+0.05%
$ 1.93 million $ 49,811
Mar 23, 8 PM $ 0.0193
+6.25%
$ 1.93 million $ 50,187
Mar 23, 7 PM $ 0.0182
+5.96%
$ 1.82 million $ 17,725
Mar 23, 6 PM $ 0.0171
-0.75%
$ 1.71 million $ 50,922
Mar 23, 5 PM $ 0.0173
-2.15%
$ 1.73 million $ 54,530
Mar 23, 4 PM $ 0.0176
-0.06%
$ 1.76 million $ 52,187
Mar 23, 3 PM $ 0.0177
+1.84%
$ 1.77 million $ 52,272
Mar 23, 2 PM $ 0.0173
-1.12%
$ 1.73 million $ 53,050
Mar 23, 1 PM $ 0.0175
-3.93%
$ 1.75 million $ 53,675
Mar 23, 12 PM $ 0.0182
-3.96%
$ 1.82 million $ 52,641
Mar 23, 11 AM $ 0.019
+4.14%
$ 1.9 million $ 50,265