Strawberry AI Historical Data

BERRY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0313
+6.21%
$ 3.13 million $ 47,907
Feb 10, 3 AM $ 0.0295
+0.00%
$ 2.95 million $ 166
Feb 10, 1 AM $ 0.0323
+0.79%
$ 3.23 million $ 45,730
Feb 10, 12 AM $ 0.032
+8.56%
$ 3.2 million $ 45,150
Feb 9, 11 PM $ 0.0295
+2.87%
$ 2.95 million $ 8,033
Feb 9, 10 PM $ 0.0287
-4.69%
$ 2.87 million $ 49,296
Feb 9, 9 PM $ 0.032
-1.76%
$ 3.2 million $ 49,075
Feb 9, 8 PM $ 0.0326
-1.11%
$ 3.26 million $ 39,290
Feb 9, 7 PM $ 0.0331
+0.34%
$ 3.31 million $ 40,175
Feb 9, 6 PM $ 0.0331
+0.16%
$ 3.31 million $ 46,659
Feb 9, 5 PM $ 0.033
+2.91%
$ 3.3 million $ 46,719
Feb 9, 4 PM $ 0.0321
+2.03%
$ 3.21 million $ 45,801
Feb 9, 3 PM $ 0.0314
+2.07%
$ 3.14 million $ 44,721
Feb 9, 2 PM $ 0.0308
+0.77%
$ 3.08 million $ 48,156
Feb 9, 1 PM $ 0.0305
+11.90%
$ 3.05 million $ 43,197
Feb 9, 12 PM $ 0.0273
-0.88%
$ 2.73 million $ 43,508
Feb 9, 11 AM $ 0.0276
-7.60%
$ 2.76 million $ 42,255
Feb 9, 10 AM $ 0.0299
+5.84%
$ 2.99 million $ 8,190
Feb 9, 9 AM $ 0.0283
-0.37%
$ 2.83 million $ 41,628
Feb 9, 8 AM $ 0.0283
-1.69%
$ 2.83 million $ 41,656
Feb 9, 7 AM $ 0.0288
+0.56%
$ 2.88 million $ 42,152
Feb 9, 6 AM $ 0.0286
-0.06%
$ 2.86 million $ 41,089
Feb 9, 5 AM $ 0.0287
-7.09%
$ 2.87 million $ 41,258
Feb 9, 4 AM $ 0.0308
-4.08%
$ 3.08 million $ 7,530
Feb 9, 3 AM $ 0.0322
-0.23%
$ 3.22 million $ 54,239
Feb 9, 2 AM $ 0.0323
-0.06%
$ 3.23 million $ 54,665
Feb 9, 1 AM $ 0.0323
-2.74%
$ 3.23 million $ 55,391
Feb 9, 12 AM $ 0.0329
+11.91%
$ 3.29 million $ 55,248
Feb 8, 11 PM $ 0.0294
+0.41%
$ 2.94 million $ 55,248
Feb 8, 10 PM $ 0.0293
-0.95%
$ 2.93 million $ 51,821
Feb 8, 9 PM $ 0.0296
-0.67%
$ 2.96 million $ 54,930
Feb 8, 8 PM $ 0.0298
+0.54%
$ 2.98 million $ 54,049
Feb 8, 7 PM $ 0.0297
-0.42%
$ 2.97 million $ 54,117
Feb 8, 6 PM $ 0.0298
-4.96%
$ 2.98 million $ 54,343
Feb 8, 5 PM $ 0.0313
-3.35%
$ 3.13 million $ 12,103
Feb 8, 4 PM $ 0.0324
+11.07%
$ 3.25 million $ 46,405
Feb 8, 3 PM $ 0.029
-1.68%
$ 2.9 million $ 46,515
Feb 8, 2 PM $ 0.0295
+0.21%
$ 2.95 million $ 50,082
Feb 8, 1 PM $ 0.0295
+2.02%
$ 2.95 million $ 50,231
Feb 8, 12 PM $ 0.0289
-0.83%
$ 2.89 million $ 50,342
Feb 8, 11 AM $ 0.0291
+1.00%
$ 2.91 million $ 49,324
Feb 8, 10 AM $ 0.0288
+5.51%
$ 2.88 million $ 8,738
Feb 8, 9 AM $ 0.0273
-11.35%
$ 2.73 million $ 46,676
Feb 8, 8 AM $ 0.0308
+8.98%
$ 3.08 million $ 43,607
Feb 8, 7 AM $ 0.0283
+1.99%
$ 2.83 million $ 8,100
Feb 8, 6 AM $ 0.0277
+0.00%
$ 2.77 million $ 8,865
Feb 8, 5 AM $ 0.0278
+3.32%
$ 2.78 million $ 8,854
Feb 8, 4 AM $ 0.0269
-4.41%
$ 2.66 million $ 47,009
Feb 8, 3 AM $ 0.0307
-0.38%
$ 3.07 million $ 43,617
Feb 8, 2 AM $ 0.0308
+8.42%
$ 3.08 million $ 43,926