Strawberry AI Historical Data

BERRY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0128
+0.24%
$1.28 million $44,284
Apr 7, 3 AM $0.0128
+0.47%
$1.28 million $43,526
Apr 7, 2 AM $0.0127
+0.30%
$1.27 million $44,111
Apr 7, 1 AM $0.0127
-0.56%
$1.27 million $44,637
Apr 7, 12 AM $0.0128
-1.81%
$1.28 million $44,988
Apr 6, 11 PM $0.013
+1.32%
$1.3 million $44,620
Apr 6, 10 PM $0.013
-0.06%
$1.3 million $41,103
Apr 6, 9 PM $0.013
-12.96%
$1.3 million $39,947
Apr 6, 8 PM $0.0149
-0.40%
$1.49 million $39,794
Apr 6, 7 PM $0.015
-0.21%
$1.5 million $39,782
Apr 6, 6 PM $0.015
+1.89%
$1.5 million $48,383
Apr 6, 5 PM $0.0147
+7.23%
$1.47 million $51,229
Apr 6, 4 PM $0.0137
-13.16%
$1.37 million $39,563
Apr 6, 3 PM $0.0158
+0.91%
$1.58 million $38,292
Apr 6, 2 PM $0.0156
+14.17%
$1.56 million $40,973
Apr 6, 1 PM $0.0136
-0.10%
$1.36 million $38,573
Apr 6, 12 PM $0.0137
-0.83%
$1.37 million $38,383
Apr 6, 11 AM $0.0138
+0.06%
$1.38 million $41,341
Apr 6, 10 AM $0.0138
-0.81%
$1.38 million $41,145
Apr 6, 9 AM $0.0139
+1.31%
$1.39 million $41,105
Apr 6, 8 AM $0.0137
-0.45%
$1.37 million $40,175
Apr 6, 7 AM $0.0138
+0.54%
$1.38 million $40,684
Apr 6, 6 AM $0.0137
-6.64%
$1.37 million $40,266
Apr 6, 5 AM $0.0147
-0.45%
$1.47 million $11,774
Apr 6, 3 AM $0.0158
-0.59%
$1.58 million $38,356
Apr 6, 2 AM $0.0159
+12.01%
$1.59 million $47,239
Apr 6, 1 AM $0.0146
+4.72%
$1.46 million $11,262
Apr 6, 12 AM $0.0139
+1.82%
$1.39 million $49,715
Apr 5, 11 PM $0.0137
-0.36%
$1.37 million $41,023
Apr 5, 10 PM $0.0137
+0.99%
$1.37 million $43,630
Apr 5, 9 PM $0.0136
+5.94%
$1.36 million $42,766
Apr 5, 8 PM $0.0119
-0.33%
$1.19 million $39,988
Apr 5, 7 PM $0.0119
+0.84%
$1.19 million $41,871
Apr 5, 6 PM $0.0118
-12.22%
$1.18 million $38,187
Apr 5, 5 PM $0.0135
+0.00%
$1.35 million $5,120
Apr 5, 4 PM $0.0135
-0.08%
$1.35 million $5,103
Apr 5, 3 PM $0.0148
+8.86%
$1.48 million $42,670
Apr 5, 2 PM $0.0136
+5.24%
$1.36 million $3,866
Apr 5, 1 PM $0.0129
+0.62%
$1.29 million $39,802
Apr 5, 12 PM $0.0128
-0.90%
$1.28 million $40,251
Apr 5, 11 AM $0.013
-0.27%
$1.3 million $40,858
Apr 5, 10 AM $0.013
+0.57%
$1.3 million $40,971
Apr 5, 7 AM $0.0126
-0.03%
$1.26 million $38,350
Apr 5, 6 AM $0.0126
-6.58%
$1.26 million $38,999
Apr 5, 5 AM $0.0135
+0.13%
$1.35 million $2,717
Apr 5, 3 AM $0.0146
-0.43%
$1.46 million $38,913
Apr 5, 2 AM $0.0146
+0.19%
$1.46 million $39,392
Apr 5, 1 AM $0.0145
-0.05%
$1.45 million $39,480
Apr 5, 12 AM $0.0145
-0.34%
$1.45 million $40,001
Apr 4, 11 PM $0.0146
-1.32%
$1.46 million $40,416