Strawberry AI Historical Data

BERRY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0147
-2.96%
$1.47 million $41,290
Apr 4, 9 PM $0.0152
+0.35%
$1.52 million $41,103
Apr 4, 8 PM $0.0152
+0.83%
$1.52 million $40,429
Apr 4, 7 PM $0.0151
+14.92%
$1.51 million $39,542
Apr 4, 6 PM $0.0131
-0.63%
$1.31 million $42,113
Apr 4, 5 PM $0.0132
+0.05%
$1.32 million $42,101
Apr 4, 4 PM $0.0132
+0.70%
$1.32 million $41,850
Apr 4, 3 PM $0.0131
+0.03%
$1.31 million $42,246
Apr 4, 2 PM $0.0131
-0.47%
$1.31 million $41,836
Apr 4, 1 PM $0.0132
-3.13%
$1.32 million $44,724
Apr 4, 12 PM $0.0136
+0.00%
$1.36 million $2,852
Apr 4, 11 AM $0.0136
+4.21%
$1.36 million $2,858
Apr 4, 10 AM $0.013
+0.24%
$1.3 million $41,270
Apr 4, 9 AM $0.013
-0.84%
$1.3 million $40,808
Apr 4, 8 AM $0.0131
+2.32%
$1.31 million $40,935
Apr 4, 7 AM $0.0128
-5.48%
$1.28 million $37,916
Apr 4, 6 AM $0.0135
+0.00%
$1.35 million $7,470
Apr 4, 5 AM $0.0135
+0.00%
$1.35 million $7,474
Apr 4, 4 AM $0.0135
-1.06%
$1.35 million $7,479
Apr 4, 3 AM $0.0137
+0.00%
$1.37 million $7,483
Apr 4, 2 AM $0.0137
+1.21%
$1.37 million $7,497
Apr 4, 1 AM $0.0135
+0.00%
$1.35 million $6,943
Apr 4, 12 AM $0.0135
+0.00%
$1.35 million $6,987
Apr 3, 11 PM $0.0135
+0.00%
$1.35 million $7,007
Apr 3, 10 PM $0.0135
-0.17%
$1.35 million $6,987
Apr 3, 9 PM $0.0135
-0.06%
$1.35 million $6,973
Apr 3, 8 PM $0.0135
+4.28%
$1.35 million $6,889
Apr 3, 7 PM $0.013
-4.32%
$1.3 million $42,401
Apr 3, 6 PM $0.0136
-0.42%
$1.36 million $6,281
Apr 3, 5 PM $0.0136
-5.32%
$1.36 million $6,100
Apr 3, 4 PM $0.0144
+0.00%
$1.44 million $35,872
Apr 3, 3 PM $0.0144
+0.13%
$1.44 million $34,557
Apr 3, 2 PM $0.0144
+1.54%
$1.44 million $37,324
Apr 3, 1 PM $0.0142
-0.77%
$1.42 million $36,921
Apr 3, 12 PM $0.0143
+0.49%
$1.43 million $37,798
Apr 3, 9 AM $0.0152
+0.41%
$1.52 million $35,474
Apr 3, 8 AM $0.0151
-0.50%
$1.51 million $35,422
Apr 3, 5 AM $0.0153
+7.88%
$1.53 million $35,036
Apr 3, 4 AM $0.0142
+3.51%
$1.42 million $2,700
Apr 3, 3 AM $0.0137
+3.93%
$1.37 million $35,919
Apr 3, 2 AM $0.0132
-0.27%
$1.32 million $39,102
Apr 3, 1 AM $0.0132
+0.15%
$1.32 million $36,012
Apr 3, 12 AM $0.0132
-6.69%
$1.32 million $36,765
Apr 2, 11 PM $0.0152
-0.32%
$1.52 million $36,449
Apr 2, 10 PM $0.0153
+0.05%
$1.53 million $36,291
Apr 2, 9 PM $0.015
-0.47%
$1.5 million $36,887
Apr 2, 8 PM $0.0151
+8.08%
$1.51 million $42,695
Apr 2, 7 PM $0.014
+6.86%
$1.4 million $6,201
Apr 2, 6 PM $0.0131
-0.94%
$1.31 million $42,881
Apr 2, 5 PM $0.0132
-11.60%
$1.32 million $43,442