Strawberry AI Historical Data

BERRY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0182
-4.90%
$ 1.82 million $ 48,813
Mar 23, 9 AM $ 0.0192
-0.04%
$ 1.92 million $ 38,565
Mar 23, 8 AM $ 0.0192
+6.16%
$ 1.92 million $ 38,227
Mar 23, 7 AM $ 0.0166
+0.08%
$ 1.66 million $ 35,504
Mar 23, 6 AM $ 0.0166
-2.08%
$ 1.66 million $ 35,115
Mar 23, 5 AM $ 0.0169
+0.05%
$ 1.69 million $ 41,483
Mar 23, 4 AM $ 0.0169
+0.62%
$ 1.69 million $ 41,321
Mar 23, 3 AM $ 0.0167
-0.71%
$ 1.67 million $ 41,341
Mar 23, 2 AM $ 0.0169
+0.23%
$ 1.69 million $ 42,235
Mar 23, 1 AM $ 0.0168
-0.84%
$ 1.68 million $ 42,055
Mar 23, 12 AM $ 0.0169
-1.07%
$ 1.69 million $ 41,862
Mar 22, 11 PM $ 0.0171
-7.78%
$ 1.71 million $ 42,054
Mar 22, 10 PM $ 0.0186
-8.18%
$ 1.86 million $ 9,061
Mar 22, 9 PM $ 0.0202
+3.38%
$ 2.02 million $ 38,771
Mar 22, 8 PM $ 0.0196
-0.18%
$ 1.96 million $ 38,835
Mar 22, 7 PM $ 0.0196
+15.31%
$ 1.96 million $ 37,713
Mar 22, 6 PM $ 0.017
-0.23%
$ 1.7 million $ 34,726
Mar 22, 5 PM $ 0.0171
-0.62%
$ 1.71 million $ 35,163
Mar 22, 4 PM $ 0.0172
+0.84%
$ 1.72 million $ 35,379
Mar 22, 3 PM $ 0.017
-3.03%
$ 1.7 million $ 36,151
Mar 22, 2 PM $ 0.0175
+0.86%
$ 1.75 million $ 44,739
Mar 22, 1 PM $ 0.0174
-13.24%
$ 1.74 million $ 44,740
Mar 22, 12 PM $ 0.0201
+0.82%
$ 2.01 million $ 48,333
Mar 22, 11 AM $ 0.0199
+4.72%
$ 1.99 million $ 48,265
Mar 22, 10 AM $ 0.019
-0.61%
$ 1.9 million $ 11,703
Mar 22, 9 AM $ 0.0191
-4.50%
$ 1.91 million $ 11,695
Mar 22, 8 AM $ 0.02
-1.10%
$ 2 million $ 40,200
Mar 22, 7 AM $ 0.0202
+2.64%
$ 2.02 million $ 48,669
Mar 22, 6 AM $ 0.0197
+0.00%
$ 1.97 million $ 11,955
Mar 22, 5 AM $ 0.0197
-3.63%
$ 1.97 million $ 11,955
Mar 22, 4 AM $ 0.0204
+1.13%
$ 2.04 million $ 49,827
Mar 22, 3 AM $ 0.0202
+0.47%
$ 2.02 million $ 49,966
Mar 22, 2 AM $ 0.0201
-0.75%
$ 2.01 million $ 49,420
Mar 22, 1 AM $ 0.0203
+0.15%
$ 2.03 million $ 41,234
Mar 22, 12 AM $ 0.0202
-0.22%
$ 2.02 million $ 42,047
Mar 21, 11 PM $ 0.0203
-3.09%
$ 2.03 million $ 46,946
Mar 21, 10 PM $ 0.0209
+6.85%
$ 2.09 million $ 42,716
Mar 21, 9 PM $ 0.0196
-5.62%
$ 1.96 million $ 7,095
Mar 21, 8 PM $ 0.0208
+1.56%
$ 2.08 million $ 46,265
Mar 21, 7 PM $ 0.0204
-2.06%
$ 2.04 million $ 43,233
Mar 21, 6 PM $ 0.0209
+0.50%
$ 2.09 million $ 39,493
Mar 21, 5 PM $ 0.0208
+0.36%
$ 2.08 million $ 41,574
Mar 21, 4 PM $ 0.0208
-0.38%
$ 2.08 million $ 39,718
Mar 21, 3 PM $ 0.0208
+0.36%
$ 2.08 million $ 39,723
Mar 21, 2 PM $ 0.0208
-2.19%
$ 2.08 million $ 39,339
Mar 21, 1 PM $ 0.0212
-0.10%
$ 2.12 million $ 39,212
Mar 21, 12 PM $ 0.0213
-4.10%
$ 2.13 million $ 39,619
Mar 21, 11 AM $ 0.0222
+1.29%
$ 2.22 million $ 39,386
Mar 21, 10 AM $ 0.0219
-0.99%
$ 2.19 million $ 39,308
Mar 21, 9 AM $ 0.0221
+0.48%
$ 2.21 million $ 39,506