Strawberry AI Historical Data

BERRY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0307
-0.38%
$ 3.07 million $ 43,617
Feb 8, 2 AM $ 0.0308
+8.42%
$ 3.08 million $ 43,926
Feb 8, 1 AM $ 0.0284
+2.37%
$ 2.84 million $ 8,790
Feb 8, 12 AM $ 0.0278
-1.86%
$ 2.78 million $ 3,724
Feb 7, 11 PM $ 0.0283
+5.63%
$ 2.83 million $ 3,739
Feb 7, 10 PM $ 0.0268
-4.64%
$ 2.68 million $ 36,065
Feb 7, 9 PM $ 0.0314
-0.11%
$ 3.14 million $ 39,549
Feb 7, 8 PM $ 0.031
+0.45%
$ 3.1 million $ 40,377
Feb 7, 7 PM $ 0.0309
+12.11%
$ 3.09 million $ 40,284
Feb 7, 6 PM $ 0.0275
+3.43%
$ 2.75 million $ 39,835
Feb 7, 5 PM $ 0.0266
-0.40%
$ 2.66 million $ 39,258
Feb 7, 4 PM $ 0.0267
+0.46%
$ 2.67 million $ 39,349
Feb 7, 3 PM $ 0.0266
+1.23%
$ 2.66 million $ 39,280
Feb 7, 2 PM $ 0.0263
-0.09%
$ 2.63 million $ 35,466
Feb 7, 1 PM $ 0.0261
-1.22%
$ 2.61 million $ 36,397
Feb 7, 12 PM $ 0.0265
-6.66%
$ 2.65 million $ 37,799
Feb 7, 11 AM $ 0.0284
-5.18%
$ 2.84 million $ 11,031
Feb 7, 10 AM $ 0.0299
+10.79%
$ 2.99 million $ 45,716
Feb 7, 9 AM $ 0.0271
-9.14%
$ 2.71 million $ 40,431
Feb 7, 8 AM $ 0.0298
-2.93%
$ 2.98 million $ 4,498
Feb 7, 7 AM $ 0.0307
-2.22%
$ 3.07 million $ 40,532
Feb 7, 6 AM $ 0.0314
+13.48%
$ 3.14 million $ 41,580
Feb 7, 5 AM $ 0.0276
+0.07%
$ 2.76 million $ 37,499
Feb 7, 4 AM $ 0.0275
-1.33%
$ 2.75 million $ 37,433
Feb 7, 3 AM $ 0.0279
-3.68%
$ 2.79 million $ 80,919
Feb 7, 2 AM $ 0.0289
+1.92%
$ 2.89 million $ 86,037
Feb 7, 1 AM $ 0.0323
+0.51%
$ 3.23 million $ 83,504
Feb 7, 12 AM $ 0.0321
+5.47%
$ 3.21 million $ 83,940
Feb 6, 11 PM $ 0.0305
+4.07%
$ 3.05 million $ 51,800
Feb 6, 10 PM $ 0.0293
+0.59%
$ 2.93 million $ 88,341
Feb 6, 9 PM $ 0.0291
+0.69%
$ 2.91 million $ 88,216
Feb 6, 8 PM $ 0.0289
-3.18%
$ 2.89 million $ 91,182
Feb 6, 7 PM $ 0.0299
-7.83%
$ 2.99 million $ 91,698
Feb 6, 6 PM $ 0.0323
-0.20%
$ 3.23 million $ 92,045
Feb 6, 5 PM $ 0.0324
+7.72%
$ 3.24 million $ 89,024
Feb 6, 4 PM $ 0.03
+1.83%
$ 3 million $ 87,275
Feb 6, 3 PM $ 0.0295
-2.79%
$ 2.95 million $ 88,249
Feb 6, 2 PM $ 0.0303
+1.16%
$ 3.04 million $ 83,273
Feb 6, 1 PM $ 0.03
+3.78%
$ 3 million $ 82,472
Feb 6, 12 PM $ 0.0289
-1.83%
$ 2.89 million $ 75,571
Feb 6, 11 AM $ 0.0294
-0.17%
$ 2.94 million $ 71,081
Feb 6, 10 AM $ 0.0293
+4.17%
$ 2.93 million $ 75,569
Feb 6, 9 AM $ 0.028
-2.64%
$ 2.8 million $ 77,790
Feb 6, 8 AM $ 0.0287
-1.35%
$ 2.87 million $ 76,631
Feb 6, 7 AM $ 0.0291
+1.25%
$ 2.91 million $ 76,601
Feb 6, 6 AM $ 0.0288
-0.06%
$ 2.88 million $ 76,591
Feb 6, 5 AM $ 0.0288
+13.75%
$ 2.88 million $ 76,768
Feb 6, 4 AM $ 0.0253
+5.52%
$ 2.53 million $ 63,672
Feb 6, 3 AM $ 0.024
+2.85%
$ 2.4 million $ 27,402
Feb 6, 2 AM $ 0.0234
-13.22%
$ 2.34 million $ 98,606