Strawberry AI Historical Data

BERRY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0234
-13.22%
$ 2.34 million $ 98,606
Feb 6, 1 AM $ 0.0269
-1.53%
$ 2.69 million $ 105,242
Feb 6, 12 AM $ 0.0274
+2.40%
$ 2.74 million $ 101,682
Feb 5, 11 PM $ 0.0267
-6.29%
$ 2.67 million $ 67,422
Feb 5, 10 PM $ 0.0285
-2.69%
$ 2.85 million $ 99,908
Feb 5, 9 PM $ 0.0293
+6.31%
$ 2.93 million $ 99,697
Feb 5, 8 PM $ 0.0276
-2.53%
$ 2.76 million $ 82,961
Feb 5, 7 PM $ 0.0283
-0.47%
$ 2.83 million $ 85,259
Feb 5, 6 PM $ 0.0284
-2.39%
$ 2.84 million $ 79,921
Feb 5, 5 PM $ 0.0291
-3.95%
$ 2.91 million $ 86,263
Feb 5, 4 PM $ 0.0303
-2.27%
$ 3.03 million $ 83,312
Feb 5, 3 PM $ 0.0312
-2.82%
$ 3.12 million $ 47,316
Feb 5, 2 PM $ 0.0321
+2.10%
$ 3.21 million $ 88,577
Feb 5, 1 PM $ 0.0315
-6.31%
$ 3.15 million $ 90,080
Feb 5, 12 PM $ 0.0336
-1.41%
$ 3.36 million $ 90,072
Feb 5, 11 AM $ 0.0341
-2.33%
$ 3.41 million $ 90,219
Feb 5, 10 AM $ 0.0349
+9.37%
$ 3.49 million $ 91,018
Feb 5, 9 AM $ 0.0328
-0.76%
$ 3.28 million $ 83,415
Feb 5, 8 AM $ 0.0331
+4.88%
$ 3.31 million $ 70,235
Feb 5, 7 AM $ 0.0317
+9.66%
$ 3.17 million $ 69,382
Feb 5, 6 AM $ 0.0289
+0.84%
$ 2.89 million $ 71,754
Feb 5, 5 AM $ 0.0286
+4.41%
$ 2.86 million $ 57,527
Feb 5, 4 AM $ 0.0274
-5.26%
$ 2.74 million $ 53,809
Feb 5, 3 AM $ 0.0289
-1.14%
$ 2.89 million $ 16,501
Feb 5, 2 AM $ 0.0293
+0.21%
$ 2.93 million $ 88,337
Feb 5, 1 AM $ 0.0292
-0.03%
$ 2.92 million $ 87,936
Feb 5, 12 AM $ 0.0292
-2.28%
$ 2.92 million $ 84,838
Feb 4, 11 PM $ 0.0299
-0.55%
$ 2.99 million $ 80,663
Feb 4, 10 PM $ 0.0301
+2.24%
$ 3.01 million $ 46,018
Feb 4, 9 PM $ 0.0294
-1.91%
$ 2.94 million $ 81,406
Feb 4, 8 PM $ 0.03
-3.15%
$ 3 million $ 81,114
Feb 4, 7 PM $ 0.031
-5.64%
$ 3.1 million $ 79,487
Feb 4, 6 PM $ 0.0328
+11.81%
$ 3.28 million $ 79,974
Feb 4, 5 PM $ 0.0293
-2.43%
$ 2.93 million $ 62,002
Feb 4, 4 PM $ 0.0301
-0.30%
$ 3.01 million $ 57,978
Feb 4, 3 PM $ 0.0302
+0.34%
$ 3.02 million $ 58,065
Feb 4, 2 PM $ 0.0301
-1.17%
$ 3.01 million $ 58,317
Feb 4, 1 PM $ 0.0305
-3.13%
$ 3.05 million $ 57,394
Feb 4, 12 PM $ 0.0315
+0.80%
$ 3.15 million $ 57,020
Feb 4, 11 AM $ 0.0312
+0.10%
$ 3.12 million $ 57,883
Feb 4, 10 AM $ 0.0312
-0.42%
$ 3.12 million $ 58,025
Feb 4, 9 AM $ 0.0313
-2.16%
$ 3.13 million $ 57,822
Feb 4, 8 AM $ 0.032
+0.81%
$ 3.2 million $ 54,880
Feb 4, 7 AM $ 0.0317
+11.77%
$ 3.17 million $ 55,808
Feb 4, 6 AM $ 0.0284
+0.46%
$ 2.84 million $ 48,538
Feb 4, 5 AM $ 0.0283
-2.32%
$ 2.83 million $ 48,288
Feb 4, 4 AM $ 0.0289
-1.70%
$ 2.9 million $ 48,319
Feb 4, 3 AM $ 0.0292
-9.98%
$ 2.92 million $ 57,108
Feb 4, 2 AM $ 0.0325
+12.42%
$ 3.25 million $ 42,276
Feb 4, 1 AM $ 0.0289
-0.61%
$ 2.89 million $ 54,180