Strawberry AI Historical Data

BERRY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.0132
-11.60%
$1.32 million $43,442
Apr 2, 4 PM $0.015
-0.36%
$1.5 million $42,959
Apr 2, 3 PM $0.015
-0.88%
$1.5 million $38,209
Apr 2, 2 PM $0.0151
+1.87%
$1.51 million $38,016
Apr 2, 1 PM $0.0149
+0.47%
$1.49 million $38,250
Apr 2, 12 PM $0.0148
+7.03%
$1.48 million $40,726
Apr 2, 11 AM $0.0129
-0.48%
$1.29 million $38,679
Apr 2, 10 AM $0.013
-0.49%
$1.3 million $38,749
Apr 2, 9 AM $0.0131
+0.26%
$1.31 million $39,538
Apr 2, 8 AM $0.013
+1.89%
$1.3 million $39,618
Apr 2, 7 AM $0.0128
-0.19%
$1.28 million $40,732
Apr 2, 6 AM $0.0128
-0.88%
$1.28 million $39,783
Apr 2, 5 AM $0.0129
+0.26%
$1.29 million $40,450
Apr 2, 4 AM $0.0129
-0.26%
$1.29 million $39,469
Apr 2, 3 AM $0.0129
-0.77%
$1.29 million $39,555
Apr 2, 2 AM $0.013
-2.16%
$1.3 million $38,908
Apr 2, 1 AM $0.0133
-6.94%
$1.33 million $8,882
Apr 2, 12 AM $0.0143
+1.71%
$1.43 million $49,904
Apr 1, 11 PM $0.014
-1.25%
$1.4 million $46,582
Apr 1, 10 PM $0.0142
-11.91%
$1.42 million $46,588
Apr 1, 9 PM $0.0161
+1.63%
$1.61 million $46,137
Apr 1, 8 PM $0.0159
+4.68%
$1.59 million $45,543
Apr 1, 7 PM $0.0152
+0.86%
$1.52 million $48,602
Apr 1, 6 PM $0.0151
-1.15%
$1.51 million $48,603
Apr 1, 5 PM $0.0152
+0.27%
$1.52 million $44,152
Apr 1, 4 PM $0.0152
+2.58%
$1.52 million $3,316
Apr 1, 3 PM $0.0172
+0.10%
$1.72 million $45,494
Apr 1, 2 PM $0.0172
+0.91%
$1.72 million $45,782
Apr 1, 1 PM $0.0169
-0.65%
$1.69 million $47,737
Apr 1, 12 PM $0.0171
+13.73%
$1.71 million $44,929
Apr 1, 11 AM $0.015
-0.69%
$1.5 million $41,917
Apr 1, 10 AM $0.0151
+0.82%
$1.51 million $41,938
Apr 1, 9 AM $0.015
+0.24%
$1.5 million $41,218
Apr 1, 8 AM $0.015
+0.28%
$1.5 million $46,914
Apr 1, 7 AM $0.0149
-0.70%
$1.49 million $47,537
Apr 1, 6 AM $0.015
-0.14%
$1.5 million $46,528
Apr 1, 5 AM $0.015
-11.62%
$1.5 million $45,361
Apr 1, 4 AM $0.017
+0.19%
$1.7 million $38,137
Apr 1, 3 AM $0.017
+1.03%
$1.7 million $38,108
Apr 1, 2 AM $0.0168
-0.88%
$1.68 million $37,652
Apr 1, 1 AM $0.017
+14.52%
$1.7 million $37,970
Apr 1, 12 AM $0.0148
-4.25%
$1.48 million $41,015
Mar 31, 11 PM $0.0169
-0.14%
$1.69 million $37,526
Mar 31, 10 PM $0.017
-0.64%
$1.7 million $37,393
Mar 31, 9 PM $0.0171
+0.43%
$1.71 million $37,418
Mar 31, 8 PM $0.017
+1.15%
$1.7 million $42,341
Mar 31, 7 PM $0.0168
+0.23%
$1.68 million $42,750
Mar 31, 6 PM $0.0168
+19.84%
$1.68 million $43,093
Mar 31, 5 PM $0.014
+0.59%
$1.4 million $40,235
Mar 31, 4 PM $0.0139
+1.16%
$1.39 million $40,221