Strawberry AI Historical Data

BERRY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.022
-0.61%
$ 2.2 million $ 39,309
Mar 21, 7 AM $ 0.0221
+1.27%
$ 2.21 million $ 39,036
Mar 21, 5 AM $ 0.0222
+0.29%
$ 2.22 million $ 42,826
Mar 21, 4 AM $ 0.0221
+0.51%
$ 2.21 million $ 42,906
Mar 21, 3 AM $ 0.0222
+0.22%
$ 2.22 million $ 42,630
Mar 21, 2 AM $ 0.022
+0.25%
$ 2.2 million $ 42,823
Mar 21, 1 AM $ 0.0219
-0.37%
$ 2.19 million $ 42,428
Mar 21, 12 AM $ 0.0221
+9.33%
$ 2.21 million $ 42,676
Mar 20, 11 PM $ 0.0202
+5.62%
$ 2.02 million $ 7,168
Mar 20, 10 PM $ 0.0192
+0.57%
$ 1.92 million $ 42,718
Mar 20, 9 PM $ 0.0191
-11.49%
$ 1.91 million $ 45,344
Mar 20, 8 PM $ 0.0215
-0.30%
$ 2.15 million $ 42,444
Mar 20, 7 PM $ 0.0216
+13.04%
$ 2.16 million $ 42,560
Mar 20, 6 PM $ 0.0191
+0.09%
$ 1.91 million $ 45,546
Mar 20, 5 PM $ 0.0191
-11.95%
$ 1.91 million $ 42,787
Mar 20, 4 PM $ 0.0217
-0.79%
$ 2.17 million $ 40,106
Mar 20, 3 PM $ 0.0218
+14.78%
$ 2.18 million $ 49,952
Mar 20, 2 PM $ 0.019
-1.36%
$ 1.9 million $ 53,118
Mar 20, 1 PM $ 0.0193
-8.86%
$ 1.93 million $ 52,597
Mar 20, 12 PM $ 0.0212
+2.18%
$ 2.12 million $ 48,189
Mar 20, 11 AM $ 0.0207
+14.16%
$ 2.07 million $ 39,013
Mar 20, 10 AM $ 0.0181
+0.43%
$ 1.81 million $ 43,008
Mar 20, 9 AM $ 0.018
-1.05%
$ 1.8 million $ 42,635
Mar 20, 8 AM $ 0.0182
+1.11%
$ 1.82 million $ 43,191
Mar 20, 7 AM $ 0.018
+0.50%
$ 1.8 million $ 43,339
Mar 20, 6 AM $ 0.0179
-0.61%
$ 1.79 million $ 42,801
Mar 20, 5 AM $ 0.018
-0.12%
$ 1.8 million $ 51,064
Mar 20, 4 AM $ 0.0181
-0.31%
$ 1.81 million $ 51,211
Mar 20, 3 AM $ 0.0181
+0.21%
$ 1.81 million $ 50,963
Mar 20, 2 AM $ 0.0181
-0.93%
$ 1.81 million $ 50,753
Mar 20, 1 AM $ 0.0183
-4.13%
$ 1.83 million $ 51,966
Mar 20, 12 AM $ 0.0191
-0.47%
$ 1.91 million $ 12,474
Mar 19, 11 PM $ 0.0191
+3.04%
$ 1.91 million $ 11,936
Mar 19, 10 PM $ 0.0181
-5.34%
$ 1.81 million $ 50,353
Mar 19, 9 PM $ 0.0208
-0.04%
$ 2.08 million $ 46,571
Mar 19, 8 PM $ 0.0208
-0.88%
$ 2.08 million $ 46,567
Mar 19, 7 PM $ 0.021
+14.50%
$ 2.1 million $ 45,941
Mar 19, 6 PM $ 0.0183
-0.02%
$ 1.83 million $ 49,790
Mar 19, 5 PM $ 0.0183
+0.45%
$ 1.83 million $ 49,414
Mar 19, 4 PM $ 0.0182
-2.94%
$ 1.82 million $ 45,342
Mar 19, 3 PM $ 0.0188
-8.11%
$ 1.88 million $ 7,486
Mar 19, 2 PM $ 0.0205
-0.38%
$ 2.05 million $ 43,744
Mar 19, 1 PM $ 0.0205
+0.61%
$ 2.05 million $ 43,412
Mar 19, 12 PM $ 0.0205
-2.22%
$ 2.05 million $ 43,878
Mar 19, 11 AM $ 0.0209
+7.14%
$ 2.09 million $ 41,965
Mar 19, 10 AM $ 0.0195
+0.03%
$ 1.95 million $ 8,429
Mar 19, 9 AM $ 0.0195
+8.13%
$ 1.95 million $ 8,445
Mar 19, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 44,664
Mar 19, 7 AM $ 0.0182
-10.77%
$ 1.82 million $ 45,932
Mar 19, 6 AM $ 0.0204
-0.90%
$ 2.04 million $ 40,505