Strawberry AI Historical Data

BERRY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0207
-0.08%
$ 2.07 million $ 37,637
Mar 19, 4 AM $ 0.0207
-0.88%
$ 2.07 million $ 37,708
Mar 19, 3 AM $ 0.0209
+6.98%
$ 2.09 million $ 37,917
Mar 19, 2 AM $ 0.0195
+0.00%
$ 1.95 million $ 6,649
Mar 19, 1 AM $ 0.0195
-5.74%
$ 1.95 million $ 6,591
Mar 19, 12 AM $ 0.0208
-0.07%
$ 2.08 million $ 41,740
Mar 18, 11 PM $ 0.0208
+0.93%
$ 2.08 million $ 41,533
Mar 18, 10 PM $ 0.0206
-0.03%
$ 2.06 million $ 41,046
Mar 18, 9 PM $ 0.0206
+12.80%
$ 2.06 million $ 41,837
Mar 18, 8 PM $ 0.0183
+1.32%
$ 1.83 million $ 43,991
Mar 18, 7 PM $ 0.018
-12.85%
$ 1.8 million $ 41,315
Mar 18, 6 PM $ 0.0207
-1.26%
$ 2.07 million $ 41,025
Mar 18, 5 PM $ 0.0209
+1.34%
$ 2.09 million $ 42,226
Mar 18, 4 PM $ 0.0205
-0.29%
$ 2.05 million $ 41,942
Mar 18, 3 PM $ 0.0205
+15.71%
$ 2.05 million $ 41,102
Mar 18, 2 PM $ 0.0177
-2.12%
$ 1.77 million $ 41,891
Mar 18, 1 PM $ 0.0182
-0.02%
$ 1.82 million $ 39,764
Mar 18, 12 PM $ 0.0182
-0.99%
$ 1.82 million $ 45,288
Mar 18, 11 AM $ 0.0185
-17.33%
$ 1.85 million $ 43,281
Mar 18, 10 AM $ 0.0223
-0.52%
$ 2.23 million $ 41,596
Mar 18, 9 AM $ 0.0224
+0.10%
$ 2.24 million $ 40,816
Mar 18, 5 AM $ 0.0225
+0.18%
$ 2.25 million $ 43,076
Mar 18, 4 AM $ 0.0225
+0.39%
$ 2.25 million $ 43,794
Mar 18, 3 AM $ 0.0224
-0.08%
$ 2.24 million $ 44,148
Mar 18, 2 AM $ 0.0224
+1.15%
$ 2.24 million $ 42,450
Mar 18, 1 AM $ 0.0222
+13.81%
$ 2.22 million $ 43,417
Mar 18, 12 AM $ 0.0195
+0.12%
$ 1.95 million $ 40,900
Mar 17, 11 PM $ 0.0195
-0.47%
$ 1.95 million $ 41,751
Mar 17, 10 PM $ 0.0195
-0.39%
$ 1.95 million $ 41,305
Mar 17, 9 PM $ 0.0196
+0.38%
$ 1.96 million $ 41,232
Mar 17, 8 PM $ 0.0195
+0.78%
$ 1.95 million $ 40,714
Mar 17, 7 PM $ 0.0194
-13.27%
$ 1.94 million $ 41,020
Mar 17, 6 PM $ 0.0223
+6.46%
$ 2.23 million $ 41,315
Mar 17, 5 PM $ 0.0195
+0.29%
$ 1.95 million $ 44,028
Mar 17, 4 PM $ 0.0194
+0.19%
$ 1.94 million $ 41,899
Mar 17, 3 PM $ 0.0194
-13.97%
$ 1.94 million $ 42,968
Mar 17, 2 PM $ 0.0225
+0.95%
$ 2.25 million $ 43,893
Mar 17, 1 PM $ 0.0223
+15.41%
$ 2.23 million $ 44,403
Mar 17, 12 PM $ 0.0193
-8.06%
$ 1.93 million $ 41,356
Mar 17, 11 AM $ 0.021
-4.12%
$ 2.1 million $ 2,572
Mar 17, 10 AM $ 0.0219
-0.25%
$ 2.19 million $ 44,744
Mar 17, 9 AM $ 0.022
-4.84%
$ 2.2 million $ 45,015
Mar 17, 8 AM $ 0.0231
-1.27%
$ 2.31 million $ 45,823
Mar 17, 7 AM $ 0.0235
+0.21%
$ 2.35 million $ 45,244
Mar 17, 6 AM $ 0.0232
+6.39%
$ 2.32 million $ 45,448
Mar 17, 5 AM $ 0.0218
+0.00%
$ 2.18 million $ 5,580
Mar 17, 4 AM $ 0.0218
-6.14%
$ 2.18 million $ 5,600
Mar 17, 3 AM $ 0.0233
+4.60%
$ 2.34 million $ 43,520
Mar 17, 2 AM $ 0.0222
+6.46%
$ 2.22 million $ 4,822
Mar 17, 1 AM $ 0.0209
+0.52%
$ 2.09 million $ 45,457