Strawberry AI Historical Data

BERRY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0292
-9.98%
$ 2.92 million $ 57,108
Feb 4, 2 AM $ 0.0325
+12.42%
$ 3.25 million $ 42,276
Feb 4, 1 AM $ 0.0289
-0.61%
$ 2.89 million $ 54,180
Feb 4, 12 AM $ 0.0289
+0.43%
$ 2.89 million $ 53,482
Feb 3, 11 PM $ 0.0287
-0.64%
$ 2.87 million $ 53,937
Feb 3, 10 PM $ 0.0289
-9.95%
$ 2.89 million $ 58,702
Feb 3, 9 PM $ 0.0338
+1.41%
$ 3.38 million $ 39,617
Feb 3, 8 PM $ 0.0334
+24.12%
$ 3.34 million $ 56,500
Feb 3, 7 PM $ 0.0269
-3.30%
$ 2.69 million $ 47,703
Feb 3, 6 PM $ 0.0278
+4.71%
$ 2.78 million $ 5,590
Feb 3, 5 PM $ 0.0265
-13.90%
$ 2.65 million $ 42,412
Feb 3, 4 PM $ 0.031
-0.81%
$ 3.1 million $ 40,555
Feb 3, 3 PM $ 0.0312
+2.15%
$ 3.12 million $ 38,618
Feb 3, 2 PM $ 0.0306
-1.79%
$ 3.06 million $ 45,688
Feb 3, 1 PM $ 0.0311
+8.99%
$ 3.11 million $ 39,573
Feb 3, 12 PM $ 0.0285
+3.15%
$ 2.85 million $ 7,245
Feb 3, 11 AM $ 0.0277
-5.17%
$ 2.77 million $ 43,812
Feb 3, 10 AM $ 0.0311
-0.05%
$ 3.11 million $ 41,194
Feb 3, 9 AM $ 0.0312
-1.70%
$ 3.12 million $ 40,548
Feb 3, 8 AM $ 0.0318
+2.43%
$ 3.18 million $ 36,417
Feb 3, 7 AM $ 0.0313
+0.68%
$ 3.13 million $ 34,984
Feb 3, 6 AM $ 0.0311
-0.34%
$ 3.11 million $ 38,603
Feb 3, 5 AM $ 0.0309
-0.93%
$ 3.09 million $ 36,159
Feb 3, 4 AM $ 0.0312
-3.22%
$ 3.12 million $ 34,525
Feb 3, 3 AM $ 0.0323
+13.38%
$ 3.23 million $ 33,140
Feb 3, 2 AM $ 0.0284
-0.86%
$ 2.84 million $ 34,297
Feb 3, 1 AM $ 0.0285
-6.08%
$ 2.85 million $ 29,619
Feb 3, 12 AM $ 0.0323
+8.15%
$ 3.23 million $ 24,846
Feb 2, 11 PM $ 0.0299
-1.39%
$ 2.99 million $ 6,310
Feb 2, 10 PM $ 0.0303
+5.17%
$ 3.03 million $ 6,768
Feb 2, 9 PM $ 0.0287
-7.62%
$ 2.87 million $ 22,381
Feb 2, 8 PM $ 0.0331
+10.62%
$ 3.31 million $ 22,799
Feb 2, 7 PM $ 0.0299
-0.09%
$ 2.99 million $ 6,836
Feb 2, 6 PM $ 0.0303
+33.80%
$ 3.03 million $ 23,883
Feb 2, 5 PM $ 0.0214
-10.84%
$ 2.14 million $ 17,553
Feb 2, 4 PM $ 0.0241
-1.67%
$ 2.41 million $ 20,061
Feb 2, 3 PM $ 0.0243
+3.05%
$ 2.43 million $ 18,415
Feb 2, 2 PM $ 0.0235
-1.59%
$ 2.35 million $ 19,390
Feb 2, 1 PM $ 0.0241
+1.38%
$ 2.41 million $ 13,770
Feb 2, 8 AM $ 0.0264
-1.35%
$ 2.64 million $ 32,973
Feb 2, 7 AM $ 0.0267
+10.49%
$ 2.67 million $ 32,354
Feb 2, 6 AM $ 0.0241
-3.61%
$ 2.41 million $ 46,370
Feb 2, 5 AM $ 0.0251
-1.11%
$ 2.51 million $ 45,228
Feb 2, 4 AM $ 0.0253
+5.78%
$ 2.53 million $ 45,227
Feb 2, 3 AM $ 0.0235
-8.31%
$ 2.35 million $ 79,472
Feb 2, 2 AM $ 0.0256
-0.29%
$ 2.56 million $ 81,000
Feb 2, 1 AM $ 0.0257
-0.06%
$ 2.57 million $ 81,016
Feb 2, 12 AM $ 0.0257
+1.79%
$ 2.57 million $ 79,797
Feb 1, 11 PM $ 0.0252
-1.37%
$ 2.52 million $ 80,108
Feb 1, 10 PM $ 0.0256
+0.31%
$ 2.56 million $ 81,424