Strawberry AI Historical Data

BERRY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.0138
-0.29%
$1.38 million $40,097
Mar 31, 2 PM $0.0138
-0.81%
$1.38 million $37,577
Mar 31, 1 PM $0.014
-11.62%
$1.4 million $40,825
Mar 31, 12 PM $0.0158
+0.97%
$1.58 million $38,131
Mar 31, 11 AM $0.0157
+0.10%
$1.57 million $37,704
Mar 31, 9 AM $0.0137
+0.00%
$1.37 million $37,534
Mar 31, 8 AM $0.0137
-0.72%
$1.37 million $37,308
Mar 31, 7 AM $0.0138
-14.29%
$1.38 million $37,078
Mar 31, 6 AM $0.0161
-0.41%
$1.61 million $38,076
Mar 31, 5 AM $0.0162
+0.10%
$1.62 million $38,459
Mar 31, 4 AM $0.0162
-0.07%
$1.62 million $38,066
Mar 31, 3 AM $0.0162
+15.28%
$1.62 million $37,872
Mar 31, 2 AM $0.0141
+0.62%
$1.41 million $41,287
Mar 31, 1 AM $0.014
-11.13%
$1.4 million $39,094
Mar 31, 12 AM $0.0158
+0.16%
$1.58 million $38,776
Mar 30, 11 PM $0.0157
+14.70%
$1.57 million $42,856
Mar 30, 10 PM $0.0137
-1.11%
$1.37 million $43,137
Mar 30, 9 PM $0.0139
+0.79%
$1.39 million $43,078
Mar 30, 8 PM $0.0138
-0.04%
$1.38 million $43,059
Mar 30, 7 PM $0.0138
-12.67%
$1.38 million $42,629
Mar 30, 6 PM $0.0158
-0.52%
$1.58 million $42,921
Mar 30, 5 PM $0.0159
+6.90%
$1.59 million $42,723
Mar 30, 4 PM $0.0142
-0.09%
$1.42 million $40,470
Mar 30, 3 PM $0.0142
+1.02%
$1.42 million $40,748
Mar 30, 2 PM $0.014
-0.46%
$1.4 million $39,867
Mar 30, 1 PM $0.0141
-8.21%
$1.41 million $39,298
Mar 30, 12 PM $0.0161
+1.06%
$1.61 million $36,788
Mar 30, 11 AM $0.016
+8.78%
$1.6 million $42,174
Mar 30, 10 AM $0.0147
+7.28%
$1.47 million $6,988
Mar 30, 9 AM $0.0137
-1.08%
$1.37 million $38,766
Mar 30, 8 AM $0.0138
+1.01%
$1.38 million $43,357
Mar 30, 7 AM $0.0137
-5.93%
$1.37 million $43,722
Mar 30, 6 AM $0.0154
+0.27%
$1.54 million $40,819
Mar 30, 5 AM $0.0154
-0.64%
$1.54 million $39,992
Mar 30, 4 AM $0.0154
+0.49%
$1.54 million $35,132
Mar 30, 3 AM $0.0154
+0.60%
$1.54 million $39,500
Mar 30, 2 AM $0.0153
-0.21%
$1.53 million $38,969
Mar 30, 1 AM $0.0151
+6.47%
$1.51 million $37,484
Mar 30, 12 AM $0.0142
+7.24%
$1.42 million $5,169
Mar 29, 11 PM $0.0133
+0.28%
$1.33 million $42,533
Mar 29, 10 PM $0.0133
-6.60%
$1.33 million $42,362
Mar 29, 8 PM $0.0156
+0.92%
$1.56 million $39,254
Mar 29, 7 PM $0.0155
+7.75%
$1.55 million $40,127
Mar 29, 6 PM $0.0143
-0.24%
$1.43 million $36,200
Mar 29, 5 PM $0.0144
+0.34%
$1.44 million $36,675
Mar 29, 4 PM $0.0143
+0.76%
$1.43 million $41,545
Mar 29, 3 PM $0.0142
+0.11%
$1.42 million $38,028
Mar 29, 2 PM $0.0142
-0.07%
$1.42 million $38,310
Mar 29, 1 PM $0.0142
-2.57%
$1.42 million $38,005
Mar 29, 12 PM $0.0147
-0.10%
$1.47 million $40,654