Strawberry AI Historical Data

BERRY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.0147
-0.10%
$1.47 million $40,654
Mar 29, 11 AM $0.0146
+0.68%
$1.46 million $37,498
Mar 29, 9 AM $0.0144
-7.98%
$1.44 million $33,098
Mar 29, 7 AM $0.0166
-0.48%
$1.66 million $46,320
Mar 29, 6 AM $0.0167
+0.26%
$1.67 million $46,576
Mar 29, 5 AM $0.0166
-0.04%
$1.66 million $47,375
Mar 29, 3 AM $0.0167
-2.01%
$1.67 million $47,491
Mar 29, 2 AM $0.017
+2.76%
$1.7 million $34,284
Mar 29, 1 AM $0.0166
+0.13%
$1.66 million $65,479
Mar 29, 12 AM $0.0165
-2.09%
$1.65 million $65,383
Mar 28, 11 PM $0.0169
+0.50%
$1.69 million $63,739
Mar 28, 10 PM $0.0168
-0.06%
$1.68 million $35,640
Mar 28, 9 PM $0.0167
-1.36%
$1.67 million $37,966
Mar 28, 8 PM $0.0169
+0.38%
$1.69 million $35,622
Mar 28, 7 PM $0.0169
-0.26%
$1.69 million $63,252
Mar 28, 4 PM $0.0164
+0.18%
$1.64 million $63,522
Mar 28, 3 PM $0.0164
+0.37%
$1.64 million $63,851
Mar 28, 2 PM $0.0165
-3.60%
$1.65 million $64,551
Mar 28, 1 PM $0.0171
+1.85%
$1.71 million $62,046
Mar 28, 12 PM $0.0168
+3.29%
$1.68 million $61,830
Mar 28, 11 AM $0.0163
-0.01%
$1.63 million $63,840
Mar 28, 10 AM $0.0163
+5.75%
$1.63 million $64,547
Mar 28, 9 AM $0.0154
+9.73%
$1.54 million $29,983
Mar 28, 8 AM $0.014
-4.09%
$1.4 million $35,955
Mar 28, 7 AM $0.0146
-3.19%
$1.46 million $63,851
Mar 28, 6 AM $0.0151
-3.05%
$1.51 million $30,762
Mar 28, 5 AM $0.0156
+3.49%
$1.56 million $66,499
Mar 28, 4 AM $0.0151
-0.85%
$1.51 million $29,385
Mar 28, 3 AM $0.0152
+0.12%
$1.52 million $27,811
Mar 28, 2 AM $0.0152
-9.57%
$1.52 million $27,826
Mar 28, 1 AM $0.0168
-6.87%
$1.68 million $11,523
Mar 28, 12 AM $0.018
+6.52%
$1.8 million $44,446
Mar 27, 11 PM $0.0169
-6.24%
$1.69 million $11,073
Mar 27, 10 PM $0.018
-3.56%
$1.8 million $45,947
Mar 27, 9 PM $0.0185
+9.17%
$1.85 million $42,695
Mar 27, 8 PM $0.0161
-1.77%
$1.61 million $44,118
Mar 27, 7 PM $0.0164
-6.19%
$1.64 million $45,468
Mar 27, 6 PM $0.0174
-5.56%
$1.74 million $4,207
Mar 27, 5 PM $0.0184
-0.78%
$1.84 million $40,694
Mar 27, 4 PM $0.0184
+6.23%
$1.84 million $41,056
Mar 27, 3 PM $0.0183
-0.24%
$1.83 million $45,540
Mar 27, 2 PM $0.0184
-1.98%
$1.84 million $46,187
Mar 27, 1 PM $0.0187
+16.39%
$1.87 million $45,868
Mar 27, 12 PM $0.0161
-0.02%
$1.61 million $38,976
Mar 27, 11 AM $0.0161
-1.20%
$1.61 million $39,291
Mar 27, 10 AM $0.0163
-2.54%
$1.63 million $42,507
Mar 27, 9 AM $0.0167
-5.28%
$1.67 million $51,550
Mar 27, 8 AM $0.0185
-0.59%
$1.85 million $47,014
Mar 27, 7 AM $0.0186
-1.88%
$1.86 million $48,431
Mar 27, 6 AM $0.0174
+0.01%
$1.74 million $14,993