Strawberry AI Historical Data

BERRY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0252
-1.37%
$ 2.52 million $ 80,108
Feb 1, 10 PM $ 0.0256
+0.31%
$ 2.56 million $ 81,424
Feb 1, 9 PM $ 0.0255
-0.34%
$ 2.55 million $ 81,007
Feb 1, 8 PM $ 0.0256
+0.18%
$ 2.56 million $ 75,360
Feb 1, 7 PM $ 0.0255
+15.56%
$ 2.55 million $ 45,216
Feb 1, 6 PM $ 0.0223
-0.32%
$ 2.23 million $ 40,218
Feb 1, 5 PM $ 0.0221
-12.07%
$ 2.21 million $ 44,706
Feb 1, 4 PM $ 0.0251
-1.26%
$ 2.51 million $ 57,280
Feb 1, 3 PM $ 0.0257
-0.16%
$ 2.57 million $ 50,956
Feb 1, 2 PM $ 0.0257
-0.92%
$ 2.57 million $ 50,179
Feb 1, 1 PM $ 0.0257
+1.32%
$ 2.57 million $ 53,830
Feb 1, 12 PM $ 0.0253
-3.12%
$ 2.53 million $ 15,920
Feb 1, 11 AM $ 0.0261
+3.95%
$ 2.61 million $ 15,714
Feb 1, 10 AM $ 0.0251
-2.47%
$ 2.51 million $ 15,661
Feb 1, 9 AM $ 0.0258
-1.72%
$ 2.59 million $ 50,333
Feb 1, 8 AM $ 0.0261
+0.60%
$ 2.61 million $ 47,589
Feb 1, 7 AM $ 0.0262
-0.01%
$ 2.62 million $ 45,775
Feb 1, 6 AM $ 0.0268
-0.03%
$ 2.68 million $ 45,841
Feb 1, 5 AM $ 0.0269
-1.34%
$ 2.69 million $ 47,032
Feb 1, 4 AM $ 0.0272
+6.40%
$ 2.72 million $ 46,719
Feb 1, 3 AM $ 0.0251
+4.83%
$ 2.45 million $ 104,259
Feb 1, 2 AM $ 0.0239
-2.65%
$ 2.39 million $ 69,999
Feb 1, 1 AM $ 0.0245
-0.37%
$ 2.45 million $ 103,438
Feb 1, 12 AM $ 0.0247
+1.49%
$ 2.47 million $ 101,131
Jan 31, 11 PM $ 0.0243
+7.59%
$ 2.43 million $ 106,903
Jan 31, 10 PM $ 0.0226
+0.70%
$ 2.26 million $ 106,982
Jan 31, 9 PM $ 0.0225
+11.71%
$ 2.25 million $ 98,369
Jan 31, 8 PM $ 0.0201
-10.81%
$ 2.01 million $ 88,789
Jan 31, 7 PM $ 0.0225
-0.89%
$ 2.25 million $ 69,108
Jan 31, 6 PM $ 0.0226
+8.33%
$ 2.26 million $ 45,077
Jan 31, 5 PM $ 0.0208
-15.11%
$ 2.08 million $ 44,986
Jan 31, 4 PM $ 0.0245
-2.47%
$ 2.45 million $ 52,484
Jan 31, 3 PM $ 0.0251
+10.87%
$ 2.51 million $ 53,052
Jan 31, 2 PM $ 0.0224
-3.57%
$ 2.24 million $ 46,901
Jan 31, 1 PM $ 0.0232
-5.07%
$ 2.32 million $ 51,123
Jan 31, 12 PM $ 0.027
+8.91%
$ 2.7 million $ 47,161
Jan 31, 11 AM $ 0.0248
+0.51%
$ 2.48 million $ 6,798
Jan 31, 10 AM $ 0.0232
-0.51%
$ 2.32 million $ 122,464
Jan 31, 9 AM $ 0.0233
+0.40%
$ 2.33 million $ 123,046
Jan 31, 8 AM $ 0.0231
-16.15%
$ 2.31 million $ 122,515
Jan 31, 7 AM $ 0.0274
+3.48%
$ 2.74 million $ 126,443
Jan 31, 6 AM $ 0.0265
+0.32%
$ 2.65 million $ 126,481
Jan 31, 5 AM $ 0.0274
-0.33%
$ 2.74 million $ 123,347
Jan 31, 4 AM $ 0.0278
+0.19%
$ 2.78 million $ 47,809
Jan 31, 3 AM $ 0.0277
-0.48%
$ 2.77 million $ 48,323
Jan 31, 2 AM $ 0.0277
+0.11%
$ 2.77 million $ 48,401
Jan 31, 1 AM $ 0.0277
-1.86%
$ 2.77 million $ 49,582
Jan 31, 12 AM $ 0.0282
+0.00%
$ 2.82 million $ 50,290
Jan 30, 10 PM $ 0.0284
-0.88%
$ 2.84 million $ 49,478
Jan 30, 9 PM $ 0.0284
+0.95%
$ 2.84 million $ 49,338