Strawberry AI Historical Data

BERRY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0208
-0.09%
$ 2.08 million $ 44,127
Mar 16, 11 PM $ 0.0208
+0.01%
$ 2.08 million $ 48,486
Mar 16, 10 PM $ 0.0208
-13.61%
$ 2.08 million $ 47,414
Mar 16, 9 PM $ 0.0243
+3.45%
$ 2.43 million $ 45,246
Mar 16, 8 PM $ 0.0236
+12.11%
$ 2.36 million $ 72,330
Mar 16, 7 PM $ 0.021
-2.02%
$ 2.1 million $ 74,103
Mar 16, 6 PM $ 0.0215
-5.48%
$ 2.15 million $ 74,251
Mar 16, 5 PM $ 0.0228
+0.44%
$ 2.28 million $ 70,553
Mar 16, 4 PM $ 0.0227
-3.54%
$ 2.27 million $ 72,239
Mar 16, 3 PM $ 0.0234
+0.20%
$ 2.34 million $ 63,920
Mar 16, 2 PM $ 0.0233
-0.09%
$ 2.33 million $ 60,695
Mar 16, 1 PM $ 0.0234
+5.94%
$ 2.34 million $ 63,218
Mar 16, 12 PM $ 0.0221
-6.85%
$ 2.21 million $ 61,784
Mar 16, 11 AM $ 0.0237
-0.23%
$ 2.37 million $ 53,718
Mar 16, 10 AM $ 0.0237
-0.20%
$ 2.37 million $ 53,108
Mar 16, 9 AM $ 0.0236
-0.51%
$ 2.36 million $ 53,775
Mar 16, 8 AM $ 0.0233
+11.79%
$ 2.33 million $ 51,674
Mar 16, 7 AM $ 0.0209
-0.32%
$ 2.09 million $ 51,861
Mar 16, 6 AM $ 0.0209
-7.18%
$ 2.09 million $ 51,617
Mar 16, 5 AM $ 0.024
+2.89%
$ 2.4 million $ 53,683
Mar 16, 4 AM $ 0.0234
+0.71%
$ 2.34 million $ 56,903
Mar 16, 3 AM $ 0.0232
+3.13%
$ 2.32 million $ 56,243
Mar 16, 2 AM $ 0.0225
+21.61%
$ 2.25 million $ 48,217
Mar 16, 1 AM $ 0.0185
-6.72%
$ 1.85 million $ 42,453
Mar 16, 12 AM $ 0.0198
-7.01%
$ 1.98 million $ 3,807
Mar 15, 11 PM $ 0.0213
-0.22%
$ 2.13 million $ 37,309
Mar 15, 10 PM $ 0.0213
+1.93%
$ 2.13 million $ 40,821
Mar 15, 9 PM $ 0.021
+0.50%
$ 2.1 million $ 36,657
Mar 15, 8 PM $ 0.0209
+1.91%
$ 2.09 million $ 39,288
Mar 15, 7 PM $ 0.0205
+0.61%
$ 2.05 million $ 42,680
Mar 15, 6 PM $ 0.0204
+2.87%
$ 2.04 million $ 43,445
Mar 15, 5 PM $ 0.0198
+0.01%
$ 1.98 million $ 3,358
Mar 15, 4 PM $ 0.0198
-3.21%
$ 1.98 million $ 3,288
Mar 15, 3 PM $ 0.0205
-0.38%
$ 2.05 million $ 38,828
Mar 15, 2 PM $ 0.0206
+0.73%
$ 2.06 million $ 41,972
Mar 15, 1 PM $ 0.0204
-1.24%
$ 2.04 million $ 42,082
Mar 15, 12 PM $ 0.0207
-0.12%
$ 2.07 million $ 39,047
Mar 15, 11 AM $ 0.0207
-0.06%
$ 2.07 million $ 39,417
Mar 15, 10 AM $ 0.0207
+4.13%
$ 2.07 million $ 39,689
Mar 15, 4 AM $ 0.0218
-0.62%
$ 2.18 million $ 30,725
Mar 15, 3 AM $ 0.0218
+0.22%
$ 2.18 million $ 37,416
Mar 15, 2 AM $ 0.0218
+1.69%
$ 2.18 million $ 37,087
Mar 15, 1 AM $ 0.0214
+7.05%
$ 2.14 million $ 36,683
Mar 15, 12 AM $ 0.02
+6.84%
$ 2 million $ 7,918
Mar 14, 11 PM $ 0.0187
+0.91%
$ 1.87 million $ 32,837
Mar 14, 10 PM $ 0.0185
-0.09%
$ 1.85 million $ 31,131
Mar 14, 9 PM $ 0.0185
-0.51%
$ 1.85 million $ 30,226
Mar 14, 8 PM $ 0.0185
-1.22%
$ 1.85 million $ 30,112
Mar 14, 7 PM $ 0.0188
+0.16%
$ 1.88 million $ 31,528
Mar 14, 6 PM $ 0.0187
+0.15%
$ 1.87 million $ 31,052