Strawberry AI Historical Data

BERRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0284
+0.95%
$ 2.84 million $ 49,338
Jan 30, 8 PM $ 0.0281
+6.92%
$ 2.81 million $ 52,165
Jan 30, 7 PM $ 0.0263
+2.46%
$ 2.63 million $ 53,457
Jan 30, 6 PM $ 0.0257
+6.07%
$ 2.57 million $ 55,647
Jan 30, 5 PM $ 0.0242
-3.95%
$ 2.42 million $ 7,144
Jan 30, 4 PM $ 0.0252
+0.50%
$ 2.52 million $ 54,860
Jan 30, 3 PM $ 0.0251
-11.46%
$ 2.51 million $ 55,957
Jan 30, 2 PM $ 0.0283
+29.16%
$ 2.83 million $ 52,108
Jan 30, 1 PM $ 0.0219
-0.01%
$ 2.19 million $ 56,510
Jan 30, 7 AM $ 0.0261
+13.04%
$ 2.61 million $ 51,468
Jan 30, 6 AM $ 0.0231
+0.08%
$ 2.31 million $ 50,061
Jan 30, 5 AM $ 0.0231
+1.10%
$ 2.31 million $ 48,567
Jan 30, 4 AM $ 0.0229
-9.28%
$ 2.29 million $ 48,953
Jan 30, 3 AM $ 0.0252
-3.05%
$ 2.52 million $ 4,586
Jan 30, 2 AM $ 0.026
-0.62%
$ 2.6 million $ 53,323
Jan 30, 1 AM $ 0.0261
+1.95%
$ 2.61 million $ 53,893
Jan 29, 9 PM $ 0.0215
+0.19%
$ 2.15 million $ 47,982
Jan 29, 8 PM $ 0.0214
+0.02%
$ 2.14 million $ 47,987
Jan 29, 7 PM $ 0.0214
+0.91%
$ 2.14 million $ 48,337
Jan 29, 6 PM $ 0.0213
-9.23%
$ 2.13 million $ 47,932
Jan 29, 5 PM $ 0.0236
+1.23%
$ 2.36 million $ 49,661
Jan 29, 4 PM $ 0.0232
-17.35%
$ 2.32 million $ 48,506
Jan 29, 3 PM $ 0.0281
-5.07%
$ 2.81 million $ 50,175
Jan 29, 2 PM $ 0.0298
+12.15%
$ 2.98 million $ 48,542
Jan 29, 1 PM $ 0.0251
+0.07%
$ 2.51 million $ 52,107
Jan 29, 12 PM $ 0.0251
+4.05%
$ 2.51 million $ 51,761
Jan 29, 11 AM $ 0.0243
+0.52%
$ 2.43 million $ 3,382
Jan 29, 10 AM $ 0.0242
-1.39%
$ 2.42 million $ 3,154
Jan 29, 9 AM $ 0.0245
-6.92%
$ 2.45 million $ 3,046
Jan 29, 8 AM $ 0.0263
+0.05%
$ 2.63 million $ 2,973
Jan 29, 7 AM $ 0.0263
-2.96%
$ 2.63 million $ 11,433
Jan 29, 6 AM $ 0.0271
+0.35%
$ 2.71 million $ 61,440
Jan 29, 5 AM $ 0.027
-0.31%
$ 2.7 million $ 62,124
Jan 29, 4 AM $ 0.0271
+1.43%
$ 2.71 million $ 62,225
Jan 29, 3 AM $ 0.0267
-0.17%
$ 2.67 million $ 62,787
Jan 29, 2 AM $ 0.0268
+6.69%
$ 2.68 million $ 62,479
Jan 29, 1 AM $ 0.0251
-0.49%
$ 2.51 million $ 59,048
Jan 29, 12 AM $ 0.0252
-0.33%
$ 2.52 million $ 59,400
Jan 28, 11 PM $ 0.0253
+0.54%
$ 2.53 million $ 59,383
Jan 28, 10 PM $ 0.0252
-0.24%
$ 2.52 million $ 60,467
Jan 28, 9 PM $ 0.0252
-7.11%
$ 2.52 million $ 59,381
Jan 28, 8 PM $ 0.0287
+0.14%
$ 2.87 million $ 64,385
Jan 28, 7 PM $ 0.0286
+0.27%
$ 2.86 million $ 65,117
Jan 28, 6 PM $ 0.0285
+1.34%
$ 2.85 million $ 65,101
Jan 28, 5 PM $ 0.0282
-2.78%
$ 2.82 million $ 66,330
Jan 28, 4 PM $ 0.029
+15.26%
$ 2.9 million $ 62,116
Jan 28, 3 PM $ 0.0251
+0.28%
$ 2.51 million $ 63,711
Jan 28, 2 PM $ 0.0251
-2.87%
$ 2.51 million $ 61,342
Jan 28, 1 PM $ 0.0259
+1.42%
$ 2.59 million $ 59,969
Jan 28, 12 PM $ 0.0255
-0.86%
$ 2.55 million $ 59,093