Strawberry AI Historical Data

BERRY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.0174
+0.01%
$1.74 million $14,993
Mar 27, 5 AM $0.0174
-0.50%
$1.74 million $15,025
Mar 27, 4 AM $0.0173
+5.24%
$1.73 million $52,215
Mar 27, 3 AM $0.0151
-0.59%
$1.51 million $52,027
Mar 27, 2 AM $0.0152
+0.13%
$1.52 million $52,125
Mar 27, 1 AM $0.0152
+0.72%
$1.52 million $51,989
Mar 27, 12 AM $0.0152
-9.62%
$1.52 million $55,133
Mar 26, 11 PM $0.0168
-1.38%
$1.68 million $17,454
Mar 26, 10 PM $0.0171
-1.21%
$1.71 million $55,503
Mar 26, 9 PM $0.0173
-3.40%
$1.73 million $42,792
Mar 26, 8 PM $0.0179
-1.89%
$1.79 million $49,364
Mar 26, 7 PM $0.0182
+0.29%
$1.82 million $49,245
Mar 26, 6 PM $0.0182
+0.37%
$1.82 million $49,622
Mar 26, 5 PM $0.0181
+0.34%
$1.81 million $50,436
Mar 26, 4 PM $0.0181
+0.46%
$1.81 million $49,396
Mar 26, 3 PM $0.018
-0.91%
$1.8 million $54,316
Mar 26, 2 PM $0.0182
-2.63%
$1.82 million $53,204
Mar 26, 1 PM $0.0186
-0.67%
$1.86 million $40,781
Mar 26, 12 PM $0.0187
+2.59%
$1.87 million $35,611
Mar 26, 11 AM $0.0181
+7.95%
$1.81 million $16,530
Mar 26, 10 AM $0.0168
+0.56%
$1.68 million $52,282
Mar 26, 9 AM $0.0167
-8.20%
$1.67 million $43,879
Mar 26, 8 AM $0.0182
+0.66%
$1.82 million $35,977
Mar 26, 7 AM $0.0181
+5.16%
$1.81 million $40,283
Mar 26, 6 AM $0.0172
+6.96%
$1.72 million $8,833
Mar 26, 5 AM $0.0162
-14.86%
$1.62 million $41,537
Mar 26, 4 AM $0.0191
-0.04%
$1.91 million $37,430
Mar 26, 3 AM $0.0191
+0.40%
$1.91 million $37,751
Mar 26, 2 AM $0.019
-0.70%
$1.9 million $36,931
Mar 26, 1 AM $0.0192
+0.33%
$1.92 million $36,984
Mar 26, 12 AM $0.0191
+7.08%
$1.91 million $39,821
Mar 25, 10 PM $0.0166
-6.07%
$1.66 million $39,188
Mar 25, 8 PM $0.0191
-0.18%
$1.91 million $34,400
Mar 25, 7 PM $0.0192
+1.43%
$1.92 million $34,390
Mar 25, 6 PM $0.0189
+7.00%
$1.89 million $35,295
Mar 25, 5 PM $0.0163
-0.45%
$1.63 million $35,214
Mar 25, 4 PM $0.0164
+0.37%
$1.64 million $40,667
Mar 25, 3 PM $0.0163
-1.60%
$1.63 million $37,632
Mar 25, 2 PM $0.0166
-0.25%
$1.66 million $38,049
Mar 25, 1 PM $0.0166
+0.67%
$1.66 million $35,545
Mar 25, 12 PM $0.0165
-1.52%
$1.65 million $39,224
Mar 25, 11 AM $0.0167
-13.56%
$1.67 million $39,176
Mar 25, 10 AM $0.0194
+0.13%
$1.94 million $38,998
Mar 25, 9 AM $0.0193
+13.73%
$1.93 million $39,287
Mar 25, 8 AM $0.017
+1.14%
$1.7 million $40,300
Mar 25, 7 AM $0.0168
+0.76%
$1.68 million $40,722
Mar 25, 6 AM $0.0166
-1.01%
$1.66 million $37,485
Mar 25, 5 AM $0.0168
-0.01%
$1.68 million $36,807
Mar 25, 4 AM $0.0168
-6.79%
$1.68 million $3,471
Mar 25, 3 AM $0.019
+0.00%
$1.9 million $40,008