Strawberry AI Historical Data

BERRY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0187
+0.57%
$ 1.87 million $ 35,288
Mar 14, 4 PM $ 0.0186
-0.12%
$ 1.86 million $ 33,474
Mar 14, 3 PM $ 0.0187
+0.54%
$ 1.87 million $ 34,863
Mar 14, 2 PM $ 0.0186
-1.28%
$ 1.86 million $ 36,314
Mar 14, 1 PM $ 0.0189
+0.85%
$ 1.89 million $ 35,960
Mar 14, 12 PM $ 0.0187
-0.33%
$ 1.87 million $ 30,399
Mar 14, 11 AM $ 0.0188
+0.09%
$ 1.88 million $ 31,345
Mar 14, 10 AM $ 0.0188
-0.10%
$ 1.88 million $ 34,654
Mar 14, 9 AM $ 0.0188
-6.55%
$ 1.88 million $ 35,542
Mar 14, 8 AM $ 0.021
-0.02%
$ 2.1 million $ 40,163
Mar 14, 7 AM $ 0.021
+0.68%
$ 2.1 million $ 39,857
Mar 14, 6 AM $ 0.0209
+4.99%
$ 2.09 million $ 39,833
Mar 14, 5 AM $ 0.0199
-9.16%
$ 1.99 million $ 5,230
Mar 14, 4 AM $ 0.0219
+6.65%
$ 2.19 million $ 38,965
Mar 14, 3 AM $ 0.0187
-1.12%
$ 1.87 million $ 40,162
Mar 14, 2 AM $ 0.0189
+0.82%
$ 1.89 million $ 39,859
Mar 14, 1 AM $ 0.0188
+0.35%
$ 1.88 million $ 35,800
Mar 14, 12 AM $ 0.0187
-8.70%
$ 1.87 million $ 38,855
Mar 13, 11 PM $ 0.0205
-6.89%
$ 2.05 million $ 6,283
Mar 13, 10 PM $ 0.0222
+0.48%
$ 2.22 million $ 38,170
Mar 13, 9 PM $ 0.0221
+6.38%
$ 2.21 million $ 39,009
Mar 13, 8 PM $ 0.0208
+3.18%
$ 2.08 million $ 2,449
Mar 13, 7 PM $ 0.0188
-1.88%
$ 1.88 million $ 35,822
Mar 13, 6 PM $ 0.0191
-0.58%
$ 1.91 million $ 37,434
Mar 13, 5 PM $ 0.0192
-7.58%
$ 1.92 million $ 39,551
Mar 13, 4 PM $ 0.0208
+0.00%
$ 2.08 million $ 3,435
Mar 13, 3 PM $ 0.0208
-7.43%
$ 2.08 million $ 3,960
Mar 13, 2 PM $ 0.0225
+12.99%
$ 2.25 million $ 37,424
Mar 13, 1 PM $ 0.0199
-4.56%
$ 1.99 million $ 41,261
Mar 13, 12 PM $ 0.0224
+0.84%
$ 2.24 million $ 36,958
Mar 13, 11 AM $ 0.0222
+0.63%
$ 2.22 million $ 36,581
Mar 13, 10 AM $ 0.0223
+0.62%
$ 2.23 million $ 36,824
Mar 13, 9 AM $ 0.0222
+0.62%
$ 2.22 million $ 35,758
Mar 13, 8 AM $ 0.0219
+7.13%
$ 2.19 million $ 36,127
Mar 13, 7 AM $ 0.0216
-0.07%
$ 2.16 million $ 36,557
Mar 13, 6 AM $ 0.0216
-0.84%
$ 2.16 million $ 36,800
Mar 13, 5 AM $ 0.022
+9.91%
$ 2.2 million $ 36,912
Mar 13, 4 AM $ 0.02
-0.22%
$ 2 million $ 2,986
Mar 13, 3 AM $ 0.0201
+5.55%
$ 2.01 million $ 4,597
Mar 13, 2 AM $ 0.019
-1.29%
$ 1.9 million $ 41,042
Mar 13, 1 AM $ 0.0193
-0.65%
$ 1.93 million $ 41,608
Mar 13, 12 AM $ 0.0194
+2.16%
$ 1.94 million $ 41,462
Mar 12, 11 PM $ 0.019
-3.73%
$ 1.9 million $ 39,369
Mar 12, 10 PM $ 0.0197
+0.00%
$ 1.97 million $ 2,851
Mar 12, 9 PM $ 0.0197
+5.30%
$ 1.97 million $ 2,857
Mar 12, 8 PM $ 0.0187
-0.06%
$ 1.87 million $ 39,140
Mar 12, 7 PM $ 0.0187
-0.62%
$ 1.87 million $ 39,824
Mar 12, 6 PM $ 0.0189
-0.59%
$ 1.89 million $ 39,482
Mar 12, 5 PM $ 0.019
-13.32%
$ 1.9 million $ 40,558
Mar 12, 4 PM $ 0.022
+0.59%
$ 2.2 million $ 38,068