Strawberry AI Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0318
+14.25%
$ 3.18 million $ 59,422
Jan 16, 2026 $ 0.0282
+21.72%
$ 2.82 million $ 72,290
Jan 15, 2026 $ 0.0232
+2.02%
$ 2.32 million $ 58,163
Jan 14, 2026 $ 0.0216
-20.36%
$ 2.16 million $ 58,267
Jan 13, 2026 $ 0.0271
+8.48%
$ 2.71 million $ 67,311
Jan 12, 2026 $ 0.025
+0.91%
$ 2.5 million $ 56,718
Jan 11, 2026 $ 0.0247
+13.11%
$ 2.47 million $ 108,556
Jan 10, 2026 $ 0.0219
+3.26%
$ 2.19 million $ 87,890
Jan 9, 2026 $ 0.0203
-12.65%
$ 2.03 million $ 66,638
Jan 8, 2026 $ 0.0232
+8.60%
$ 2.32 million $ 57,411
Jan 7, 2026 $ 0.0214
-16.53%
$ 2.14 million $ 68,023
Jan 6, 2026 $ 0.0256
+16.95%
$ 2.56 million $ 10,374
Jan 5, 2026 $ 0.0219
-9.25%
$ 2.19 million $ 55,378
Jan 4, 2026 $ 0.0241
+13.42%
$ 2.41 million $ 54,758
Jan 3, 2026 $ 0.0201
+8.03%
$ 2.01 million $ 3,838
Jan 2, 2026 $ 0.0186
+4.33%
$ 1.86 million $ 7,450
Jan 1, 2026 $ 0.0178
+0.47%
$ 1.78 million $ 138,497
Dec 31, 2025 $ 0.0182
-6.23%
$ 1.77 million $ 143,643
Dec 30, 2025 $ 0.0187
+11.36%
$ 1.94 million $ 88,896
Dec 29, 2025 $ 0.0186
-1.95%
$ 1.68 million $ 128,960
Dec 28, 2025 $ 0.019
+9.56%
$ 1.9 million $ 54,427
Dec 27, 2025 $ 0.0173
-12.18%
$ 1.73 million $ 57,472
Dec 26, 2025 $ 0.0196
-7.36%
$ 1.97 million $ 50,623
Dec 25, 2025 $ 0.0212
+8.44%
$ 2.11 million $ 108,767
Dec 24, 2025 $ 0.0194
+6.80%
$ 1.95 million $ 58,419
Dec 23, 2025 $ 0.0181
-10.45%
$ 1.81 million $ 102,596
Dec 22, 2025 $ 0.019
+2.14%
$ 2.04 million $ 47,818
Dec 21, 2025 $ 0.0185
+6.65%
$ 1.86 million $ 50,993
Dec 20, 2025 $ 0.0173
-2.20%
$ 1.73 million $ 30,244
Dec 19, 2025 $ 0.0204
+18.07%
$ 2.08 million $ 70,150
Dec 18, 2025 $ 0.0173
-2.83%
$ 1.73 million $ 219,982
Dec 17, 2025 $ 0.0181
-19.86%
$ 1.78 million $ 223,627
Dec 16, 2025 $ 0.0224
+30.03%
$ 2.26 million $ 50,235
Dec 15, 2025 $ 0.0172
-11.35%
$ 1.72 million $ 261,515
Dec 14, 2025 $ 0.0207
+7.19%
$ 1.94 million $ 267,231
Dec 13, 2025 $ 0.0194
-6.57%
$ 1.94 million $ 208,989
Dec 12, 2025 $ 0.0208
-5.42%
$ 2.08 million $ 218,111
Dec 11, 2025 $ 0.022
-5.24%
$ 2.2 million $ 264,465
Dec 10, 2025 $ 0.0232
-2.33%
$ 2.32 million $ 242,639
Dec 9, 2025 $ 0.0237
-0.83%
$ 2.37 million $ 230,517
Dec 8, 2025 $ 0.0239
+2.52%
$ 2.39 million $ 228,743
Dec 7, 2025 $ 0.0234
+12.72%
$ 2.34 million $ 255,615
Dec 6, 2025 $ 0.0207
-6.64%
$ 2.07 million $ 234,986
Dec 5, 2025 $ 0.0222
-13.85%
$ 2.22 million $ 82,763
Dec 4, 2025 $ 0.0258
-15.40%
$ 2.58 million $ 59,584
Dec 3, 2025 $ 0.0304
-11.54%
$ 3.04 million $ 49,891
Dec 2, 2025 $ 0.0344
+10.87%
$ 3.44 million $ 77,810
Dec 1, 2025 $ 0.031
-24.19%
$ 3.1 million $ 1.01 million
Nov 30, 2025 $ 0.0413
+5.91%
$ 4.09 million $ 1.2 million
Nov 29, 2025 $ 0.0286
-12.21%
$ 2.86 million $ 10,067