Strawberry AI Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0132
-0.41%
$ 1.32 million $ 51,922
Apr 15, 12 AM $ 0.0132
-0.74%
$ 1.32 million $ 51,249
Apr 14, 11 PM $ 0.0133
+14.64%
$ 1.33 million $ 50,343
Apr 14, 10 PM $ 0.0116
-0.17%
$ 1.16 million $ 49,465
Apr 14, 9 PM $ 0.0116
+1.79%
$ 1.16 million $ 52,635
Apr 14, 8 PM $ 0.0115
+3.59%
$ 1.15 million $ 49,541
Apr 14, 7 PM $ 0.0113
-0.14%
$ 1.13 million $ 50,000
Apr 14, 6 PM $ 0.0113
-12.01%
$ 1.13 million $ 50,139
Apr 14, 5 PM $ 0.0129
-0.88%
$ 1.29 million $ 44,776
Apr 14, 4 PM $ 0.0131
-9.05%
$ 1.31 million $ 46,688
Apr 14, 3 PM $ 0.0144
+0.03%
$ 1.44 million $ 44,402
Apr 14, 2 PM $ 0.0143
-1.16%
$ 1.43 million $ 44,010
Apr 14, 1 PM $ 0.0145
-0.03%
$ 1.45 million $ 44,675
Apr 14, 10 AM $ 0.0147
+0.24%
$ 1.47 million $ 40,745
Apr 14, 9 AM $ 0.0146
-0.62%
$ 1.46 million $ 40,418
Apr 14, 8 AM $ 0.0147
+0.59%
$ 1.47 million $ 41,028
Apr 14, 7 AM $ 0.0146
+0.01%
$ 1.46 million $ 41,174
Apr 14, 2 AM $ 0.0146
-0.66%
$ 1.46 million $ 44,425
Apr 14, 1 AM $ 0.0148
+1.41%
$ 1.48 million $ 43,712
Apr 14, 12 AM $ 0.0145
+0.14%
$ 1.45 million $ 44,058
Apr 13, 11 PM $ 0.0145
-0.22%
$ 1.45 million $ 45,249
Apr 13, 10 PM $ 0.0144
+4.06%
$ 1.44 million $ 40,958
Apr 13, 9 PM $ 0.0138
+0.59%
$ 1.38 million $ 42,548
Apr 13, 8 PM $ 0.0138
-1.16%
$ 1.38 million $ 42,896
Apr 13, 7 PM $ 0.0139
+9.02%
$ 1.39 million $ 41,960
Apr 13, 6 PM $ 0.0128
+1.16%
$ 1.28 million $ 6,122
Apr 13, 5 PM $ 0.0126
-6.11%
$ 1.26 million $ 6,477
Apr 13, 4 PM $ 0.0134
-2.89%
$ 1.34 million $ 2,724
Apr 13, 3 PM $ 0.0138
-0.84%
$ 1.38 million $ 42,089
Apr 13, 2 PM $ 0.014
+0.78%
$ 1.4 million $ 42,830
Apr 13, 1 PM $ 0.0139
+1.02%
$ 1.39 million $ 43,643
Apr 13, 12 PM $ 0.0137
-1.05%
$ 1.37 million $ 43,733
Apr 13, 11 AM $ 0.0139
+5.20%
$ 1.39 million $ 43,213
Apr 13, 10 AM $ 0.0132
-0.01%
$ 1.32 million $ 5,886
Apr 13, 9 AM $ 0.0132
-1.27%
$ 1.32 million $ 6,313
Apr 13, 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 3,413
Apr 13, 7 AM $ 0.0134
-3.98%
$ 1.34 million $ 3,418
Apr 13, 6 AM $ 0.0139
+0.80%
$ 1.39 million $ 41,083
Apr 13, 5 AM $ 0.0138
+14.32%
$ 1.38 million $ 41,282
Apr 13, 4 AM $ 0.0121
-1.64%
$ 1.21 million $ 38,732
Apr 13, 3 AM $ 0.0123
-11.61%
$ 1.23 million $ 41,717
Apr 13, 2 AM $ 0.0143
+9.69%
$ 1.43 million $ 41,004
Apr 13, 1 AM $ 0.0131
+3.99%
$ 1.31 million $ 645
Apr 13, 12 AM $ 0.0126
-0.17%
$ 1.26 million $ 39,831
Apr 12, 11 PM $ 0.0126
-12.48%
$ 1.26 million $ 40,847
Apr 12, 10 PM $ 0.0144
+5.84%
$ 1.44 million $ 40,811
Apr 12, 9 PM $ 0.0126
-0.16%
$ 1.26 million $ 39,294
Apr 12, 8 PM $ 0.0126
-7.57%
$ 1.26 million $ 39,408
Apr 12, 6 PM $ 0.0149
+0.14%
$ 1.49 million $ 43,697
Apr 12, 5 PM $ 0.0148
-0.58%
$ 1.48 million $ 47,599