Strawberry AI Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.00777
+0.00%
$776,529 $243
Jul 22, 4 AM $0.00779
+0.00%
$779,163 $810
Jul 21, 6 PM $0.00772
+0.00%
$772,237 $1,657
Jul 21, 5 PM $0.00775
+0.00%
$774,748 $1,659
Jul 21, 3 PM $0.00776
+0.00%
$775,845 $1,522
Jul 21, 2 PM $0.00785
+0.00%
$785,023 $1,476
Jul 21, 8 AM $0.0079
+0.29%
$790,438 $2,414
Jul 21, 6 AM $0.00786
+0.00%
$785,957 $2,044
Jul 21, 5 AM $0.008
+0.00%
$799,875 $1,977
Jul 21, 2 AM $0.00793
+0.00%
$793,224 $1,929
Jul 20, 9 PM $0.0079
+0.00%
$789,503 $1,185
Jul 20, 7 PM $0.00816
+0.00%
$815,588 $1,119
Jul 20, 1 PM $0.00806
+3.50%
$805,703 $964
Jul 20, 7 AM $0.00757
+0.00%
$757,407 $434
Jul 19, 7 PM $0.00757
+0.00%
$756,735 $378
Jul 19, 1 PM $0.00763
+0.00%
$763,388 $4
Jul 18, 11 PM $0.00746
+0.00%
$746,358 $237
Jul 18, 8 PM $0.00745
+0.00%
$744,642 $234
Jul 18, 12 PM $0.00738
+0.00%
$738,203 $117
Jul 18, 12 AM $0.00734
+0.00%
$733,866 $145
Jul 17, 11 PM $0.00731
+0.00%
$730,588 $109
Jul 17, 4 PM $0.0073
+0.00%
$729,811 $2,906
Jul 17, 10 AM $0.00731
+0.00%
$730,589 $2,736
Jul 17, 8 AM $0.00726
+0.00%
$725,919 $2,842
Jul 17, 12 AM $0.00745
+0.00%
$744,941 $3,130
Jul 16, 6 PM $0.00749
+0.00%
$749,155 $2,578
Jul 16, 4 PM $0.00864
+0.00%
$863,696 $512
Jul 16, 3 PM $0.00866
+0.00%
$865,575 $513
Jul 16, 11 AM $0.00866
+0.00%
$865,927 $932
Jul 16, 12 AM $0.0088
+0.00%
$880,233 $532
Jul 15, 10 PM $0.00903
-0.06%
$902,656 $619
Jul 15, 5 PM $0.00903
+0.03%
$903,183 $645
Jul 15, 4 PM $0.00897
+0.00%
$897,358 $630
Jul 15, 3 PM $0.00909
+0.00%
$909,056 $767
Jul 15, 12 PM $0.00878
+1.11%
$877,581 $9,293
Jul 15, 8 AM $0.00865
+0.00%
$864,711 $10,920
Jul 15, 2 AM $0.00862
+0.00%
$861,605 $11,884
Jul 15, 1 AM $0.00865
+0.00%
$865,383 $11,945
Jul 14, 11 PM $0.0087
-0.10%
$869,963 $12,079
Jul 14, 10 PM $0.0087
+0.16%
$870,221 $15,762
Jul 14, 6 PM $0.00864
+0.00%
$864,337 $18,883
Jul 14, 5 PM $0.00863
+0.00%
$862,851 $19,025
Jul 14, 3 PM $0.0087
+0.50%
$870,112 $19,939
Jul 14, 2 PM $0.00883
-0.48%
$883,038 $19,411
Jul 14, 1 PM $0.00897
+6.89%
$896,650 $19,378
Jul 14, 12 PM $0.00684
+0.10%
$684,011 $8,352
Jul 14, 11 AM $0.00681
-0.50%
$681,260 $8,163
Jul 14, 9 AM $0.00662
-2.93%
$662,109 $8,892
Jul 14, 8 AM $0.00702
+0.00%
$701,718 $7,081
Jul 14, 5 AM $0.00705
-0.33%
$704,556 $11,806