Strawberry AI Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00557
-1.89%
$ 557,147 $ 35,637
Jun 4, 7 PM $ 0.00489
-0.19%
$ 488,816 $ 35,731
Jun 4, 6 PM $ 0.00488
-0.28%
$ 487,896 $ 35,733
Jun 4, 5 PM $ 0.00488
+0.32%
$ 487,981 $ 35,804
Jun 4, 4 PM $ 0.00489
-0.92%
$ 489,088 $ 36,546
Jun 4, 3 PM $ 0.00493
+0.77%
$ 492,984 $ 36,842
Jun 4, 2 PM $ 0.0049
-3.90%
$ 490,416 $ 36,988
Jun 4, 1 PM $ 0.0051
-1.70%
$ 509,661 $ 37,367
Jun 4, 12 PM $ 0.00524
+0.25%
$ 524,392 $ 36,499
Jun 4, 11 AM $ 0.00516
+0.68%
$ 516,499 $ 35,458
Jun 4, 10 AM $ 0.00513
-7.19%
$ 513,369 $ 35,241
Jun 4, 9 AM $ 0.00587
-2.04%
$ 586,760 $ 36,258
Jun 4, 8 AM $ 0.00599
-0.25%
$ 599,021 $ 36,878
Jun 4, 7 AM $ 0.00601
+3.30%
$ 600,803 $ 36,683
Jun 4, 6 AM $ 0.00582
-0.10%
$ 582,383 $ 36,592
Jun 4, 5 AM $ 0.00585
+5.52%
$ 585,223 $ 36,543
Jun 4, 4 AM $ 0.00501
+0.44%
$ 501,258 $ 32,196
Jun 4, 3 AM $ 0.005
-12.41%
$ 500,093 $ 37,437
Jun 4, 2 AM $ 0.00572
+14.05%
$ 572,205 $ 36,578
Jun 4, 1 AM $ 0.005
-2.23%
$ 500,105 $ 34,966
Jun 4, 12 AM $ 0.00515
-13.67%
$ 515,191 $ 34,524
Jun 3, 11 PM $ 0.00599
+0.55%
$ 599,223 $ 34,711
Jun 3, 10 PM $ 0.00598
+15.85%
$ 597,869 $ 35,203
Jun 3, 9 PM $ 0.00518
+3.99%
$ 517,578 $ 34,737
Jun 3, 8 PM $ 0.00501
-7.56%
$ 500,742 $ 34,359
Jun 3, 7 PM $ 0.00587
-0.43%
$ 586,638 $ 35,329
Jun 3, 6 PM $ 0.0059
+1.38%
$ 590,173 $ 37,298
Jun 3, 5 PM $ 0.00581
-0.26%
$ 581,480 $ 37,243
Jun 3, 4 PM $ 0.00582
+4.91%
$ 582,405 $ 38,027
Jun 3, 3 PM $ 0.00527
-1.44%
$ 527,321 $ 36,837
Jun 3, 2 PM $ 0.00535
-0.16%
$ 535,159 $ 37,285
Jun 3, 1 PM $ 0.00536
-3.48%
$ 536,244 $ 38,204
Jun 3, 12 PM $ 0.00555
-0.16%
$ 554,817 $ 38,630
Jun 3, 11 AM $ 0.00556
-15.94%
$ 555,646 $ 39,722
Jun 3, 10 AM $ 0.00661
+2.35%
$ 660,723 $ 40,610
Jun 3, 9 AM $ 0.00644
+1.59%
$ 644,301 $ 40,579
Jun 3, 8 AM $ 0.00634
+11.40%
$ 634,353 $ 40,356
Jun 3, 7 AM $ 0.00567
+2.39%
$ 567,159 $ 39,899
Jun 3, 6 AM $ 0.00555
-1.13%
$ 554,740 $ 40,923
Jun 3, 5 AM $ 0.00559
-16.99%
$ 558,769 $ 40,954
Jun 3, 4 AM $ 0.00676
+0.24%
$ 676,440 $ 32,033
Jun 3, 3 AM $ 0.00673
-0.90%
$ 673,199 $ 31,602
Jun 3, 1 AM $ 0.0059
-0.95%
$ 589,515 $ 38,684
Jun 3, 12 AM $ 0.00594
-0.09%
$ 593,977 $ 39,298
Jun 2, 11 PM $ 0.00595
-0.33%
$ 595,241 $ 39,472
Jun 2, 10 PM $ 0.00596
-3.22%
$ 596,118 $ 38,970
Jun 2, 9 PM $ 0.00617
-0.77%
$ 616,961 $ 39,705
Jun 2, 8 PM $ 0.00621
-0.77%
$ 621,293 $ 40,014
Jun 2, 7 PM $ 0.00625
-2.54%
$ 625,164 $ 40,294
Jun 2, 6 PM $ 0.00642
-5.98%
$ 642,374 $ 40,703