Strawberry AI Historical Data

BERRY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.022
+16.93%
$ 2.2 million $ 38,475
Mar 12, 2 PM $ 0.0188
-1.15%
$ 1.88 million $ 38,642
Mar 12, 1 PM $ 0.019
-0.16%
$ 1.9 million $ 39,287
Mar 12, 12 PM $ 0.019
+0.42%
$ 1.9 million $ 39,283
Mar 12, 11 AM $ 0.0189
-13.68%
$ 1.89 million $ 40,245
Mar 12, 10 AM $ 0.0219
+0.89%
$ 2.19 million $ 39,385
Mar 12, 9 AM $ 0.0217
+1.12%
$ 2.17 million $ 41,060
Mar 12, 8 AM $ 0.0215
+0.43%
$ 2.15 million $ 40,674
Mar 12, 7 AM $ 0.0214
+5.51%
$ 2.14 million $ 40,317
Mar 12, 6 AM $ 0.0203
+0.11%
$ 2.03 million $ 5,471
Mar 12, 5 AM $ 0.0203
-2.04%
$ 2.03 million $ 5,580
Mar 12, 4 AM $ 0.0207
+0.00%
$ 2.07 million $ 4,511
Mar 12, 3 AM $ 0.0207
+0.00%
$ 2.07 million $ 12,008
Mar 12, 2 AM $ 0.0207
+0.00%
$ 2.07 million $ 12,037
Mar 12, 1 AM $ 0.0207
-6.72%
$ 2.07 million $ 12,043
Mar 12, 12 AM $ 0.0221
+0.06%
$ 2.21 million $ 44,016
Mar 11, 11 PM $ 0.0221
+11.37%
$ 2.21 million $ 43,673
Mar 11, 10 PM $ 0.0199
+0.59%
$ 1.99 million $ 48,842
Mar 11, 9 PM $ 0.0223
-1.22%
$ 2.23 million $ 37,109
Mar 11, 8 PM $ 0.0226
-2.11%
$ 2.26 million $ 36,708
Mar 11, 7 PM $ 0.0231
-1.15%
$ 2.31 million $ 37,168
Mar 11, 6 PM $ 0.0228
+16.09%
$ 2.28 million $ 43,926
Mar 11, 5 PM $ 0.0196
+0.55%
$ 1.96 million $ 41,657
Mar 11, 4 PM $ 0.0195
-3.33%
$ 1.95 million $ 41,941
Mar 11, 3 PM $ 0.0221
-0.53%
$ 2.21 million $ 37,389
Mar 11, 2 PM $ 0.0224
+3.56%
$ 2.24 million $ 38,027
Mar 11, 1 PM $ 0.0217
-0.27%
$ 2.17 million $ 41,547
Mar 11, 12 PM $ 0.0217
+0.17%
$ 2.17 million $ 36,872
Mar 11, 9 AM $ 0.0229
-1.25%
$ 2.29 million $ 36,627
Mar 11, 8 AM $ 0.0231
+14.80%
$ 2.31 million $ 37,435
Mar 11, 7 AM $ 0.0201
-0.11%
$ 2.01 million $ 39,317
Mar 11, 6 AM $ 0.0202
+0.87%
$ 2.02 million $ 42,024
Mar 11, 5 AM $ 0.0201
-1.52%
$ 2.01 million $ 37,768
Mar 11, 4 AM $ 0.0204
+1.48%
$ 2.04 million $ 38,231
Mar 11, 3 AM $ 0.0201
-0.42%
$ 2.01 million $ 37,867
Mar 11, 2 AM $ 0.0202
-13.79%
$ 2.02 million $ 37,671
Mar 11, 1 AM $ 0.0234
+0.59%
$ 2.34 million $ 40,546
Mar 11, 12 AM $ 0.0232
+11.89%
$ 2.32 million $ 54,178
Mar 10, 11 PM $ 0.0208
-1.30%
$ 2.08 million $ 38,001
Mar 10, 10 PM $ 0.021
+0.55%
$ 2.1 million $ 48,950
Mar 10, 9 PM $ 0.0208
+0.96%
$ 2.08 million $ 48,154
Mar 10, 8 PM $ 0.0208
+0.54%
$ 2.08 million $ 37,920
Mar 10, 7 PM $ 0.0206
+5.71%
$ 2.06 million $ 38,008
Mar 10, 6 PM $ 0.0195
-1.85%
$ 1.95 million $ 37,789
Mar 10, 5 PM $ 0.0199
-13.57%
$ 1.99 million $ 42,562
Mar 10, 4 PM $ 0.023
+2.38%
$ 2.3 million $ 38,746
Mar 10, 3 PM $ 0.0225
+9.90%
$ 2.25 million $ 50,079
Mar 10, 2 PM $ 0.0205
+2.77%
$ 2.05 million $ 49,726
Mar 10, 1 PM $ 0.0198
-12.50%
$ 1.98 million $ 36,388
Mar 10, 12 PM $ 0.0226
-2.66%
$ 2.26 million $ 2,268