Strawberry AI Historical Data

BERRY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.019
-0.72%
$1.9 million $40,051
Mar 25, 1 AM $0.0192
-0.39%
$1.92 million $40,148
Mar 25, 12 AM $0.0193
+0.33%
$1.93 million $40,090
Mar 24, 11 PM $0.0192
+8.29%
$1.92 million $40,675
Mar 24, 10 PM $0.0168
+0.42%
$1.68 million $40,834
Mar 24, 9 PM $0.0167
+1.86%
$1.67 million $37,891
Mar 24, 8 PM $0.0164
-7.52%
$1.64 million $38,273
Mar 24, 7 PM $0.0178
+0.00%
$1.78 million $5,962
Mar 24, 6 PM $0.0191
+1.10%
$1.91 million $36,909
Mar 24, 5 PM $0.0189
-1.21%
$1.89 million $40,508
Mar 24, 4 PM $0.0191
+6.36%
$1.91 million $37,788
Mar 24, 3 PM $0.0181
+7.91%
$1.81 million $4,407
Mar 24, 2 PM $0.0167
-11.58%
$1.67 million $37,733
Mar 24, 1 PM $0.0189
-1.73%
$1.89 million $37,843
Mar 24, 12 PM $0.0192
-0.22%
$1.92 million $38,313
Mar 24, 11 AM $0.0192
+9.45%
$1.92 million $42,878
Mar 24, 9 AM $0.0194
+0.46%
$1.94 million $37,660
Mar 24, 8 AM $0.0194
+0.56%
$1.94 million $45,199
Mar 24, 7 AM $0.0193
-1.36%
$1.93 million $45,210
Mar 24, 6 AM $0.0195
+8.33%
$1.95 million $38,055
Mar 24, 5 AM $0.0175
+4.14%
$1.75 million $896
Mar 24, 4 AM $0.0168
-0.21%
$1.68 million $38,999
Mar 24, 3 AM $0.0168
+0.17%
$1.68 million $39,037
Mar 24, 2 AM $0.0168
+0.50%
$1.68 million $39,254
Mar 24, 1 AM $0.0167
-0.22%
$1.67 million $43,267
Mar 24, 12 AM $0.0168
-0.54%
$1.68 million $51,364
Mar 23, 11 PM $0.0169
-6.53%
$1.69 million $50,504
Mar 23, 10 PM $0.018
-0.24%
$1.8 million $17,686
Mar 23, 9 PM $0.0193
+0.05%
$1.93 million $49,811
Mar 23, 8 PM $0.0193
+6.25%
$1.93 million $50,187
Mar 23, 7 PM $0.0182
+5.96%
$1.82 million $17,725
Mar 23, 6 PM $0.0171
-0.75%
$1.71 million $50,922
Mar 23, 5 PM $0.0173
-2.15%
$1.73 million $54,530
Mar 23, 4 PM $0.0176
-0.06%
$1.76 million $52,187
Mar 23, 3 PM $0.0177
+1.84%
$1.77 million $52,272
Mar 23, 2 PM $0.0173
-1.12%
$1.73 million $53,050
Mar 23, 1 PM $0.0175
-3.93%
$1.75 million $53,675
Mar 23, 12 PM $0.0182
-3.96%
$1.82 million $52,641
Mar 23, 11 AM $0.019
+4.14%
$1.9 million $50,265
Mar 23, 10 AM $0.0182
-4.90%
$1.82 million $48,813
Mar 23, 9 AM $0.0192
-0.04%
$1.92 million $38,565
Mar 23, 8 AM $0.0192
+6.16%
$1.92 million $38,227
Mar 23, 7 AM $0.0166
+0.08%
$1.66 million $35,504
Mar 23, 6 AM $0.0166
-2.08%
$1.66 million $35,115
Mar 23, 5 AM $0.0169
+0.05%
$1.69 million $41,483
Mar 23, 4 AM $0.0169
+0.62%
$1.69 million $41,321
Mar 23, 3 AM $0.0167
-0.71%
$1.67 million $41,341
Mar 23, 2 AM $0.0169
+0.23%
$1.69 million $42,235
Mar 23, 1 AM $0.0168
-0.84%
$1.68 million $42,055
Mar 23, 12 AM $0.0169
-1.07%
$1.69 million $41,862