Strawberry AI Historical Data

BERRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0255
-0.86%
$ 2.55 million $ 59,093
Jan 28, 11 AM $ 0.0257
+0.90%
$ 2.57 million $ 61,528
Jan 28, 10 AM $ 0.0254
+0.23%
$ 2.54 million $ 58,791
Jan 28, 9 AM $ 0.0254
-1.49%
$ 2.54 million $ 58,826
Jan 28, 8 AM $ 0.0258
-0.84%
$ 2.58 million $ 59,187
Jan 28, 7 AM $ 0.026
+0.27%
$ 2.6 million $ 62,065
Jan 28, 6 AM $ 0.0259
+6.68%
$ 2.59 million $ 60,618
Jan 28, 5 AM $ 0.0243
-0.33%
$ 2.43 million $ 63,241
Jan 28, 4 AM $ 0.0244
-1.05%
$ 2.44 million $ 63,268
Jan 28, 3 AM $ 0.0246
-0.16%
$ 2.46 million $ 63,337
Jan 28, 2 AM $ 0.0247
+0.39%
$ 2.47 million $ 64,865
Jan 28, 1 AM $ 0.0245
+3.69%
$ 2.45 million $ 58,381
Jan 28, 12 AM $ 0.0237
+0.07%
$ 2.37 million $ 60,291
Jan 27, 11 PM $ 0.0237
-0.25%
$ 2.37 million $ 60,671
Jan 27, 10 PM $ 0.0237
+1.26%
$ 2.37 million $ 61,344
Jan 27, 9 PM $ 0.0234
-0.63%
$ 2.34 million $ 61,531
Jan 27, 8 PM $ 0.0236
+2.09%
$ 2.36 million $ 63,437
Jan 27, 7 PM $ 0.0232
-9.73%
$ 2.32 million $ 56,384
Jan 27, 6 PM $ 0.0256
+1.29%
$ 2.56 million $ 60,135
Jan 27, 5 PM $ 0.0253
-3.69%
$ 2.53 million $ 58,786
Jan 27, 4 PM $ 0.0263
+1.02%
$ 2.63 million $ 58,103
Jan 27, 3 PM $ 0.026
+0.39%
$ 2.6 million $ 56,944
Jan 27, 2 PM $ 0.0259
+0.64%
$ 2.59 million $ 57,364
Jan 27, 1 PM $ 0.0257
-0.50%
$ 2.57 million $ 57,368
Jan 27, 12 PM $ 0.0259
+0.40%
$ 2.59 million $ 56,885
Jan 27, 11 AM $ 0.0258
+6.87%
$ 2.58 million $ 57,417
Jan 27, 10 AM $ 0.0224
-0.14%
$ 2.24 million $ 56,403
Jan 27, 9 AM $ 0.0225
+0.02%
$ 2.25 million $ 55,412
Jan 27, 8 AM $ 0.0224
+0.08%
$ 2.24 million $ 56,349
Jan 27, 7 AM $ 0.0225
+0.37%
$ 2.25 million $ 55,600
Jan 27, 6 AM $ 0.0224
-11.16%
$ 2.24 million $ 54,768
Jan 27, 5 AM $ 0.0252
-2.58%
$ 2.52 million $ 3,276
Jan 27, 4 AM $ 0.0259
+0.12%
$ 2.59 million $ 58,367
Jan 27, 3 AM $ 0.0258
-0.18%
$ 2.58 million $ 58,312
Jan 27, 2 AM $ 0.0259
+0.75%
$ 2.59 million $ 57,994
Jan 27, 1 AM $ 0.0257
+1.71%
$ 2.57 million $ 58,605
Jan 27, 12 AM $ 0.0252
+0.00%
$ 2.52 million $ 3,442
Jan 26, 11 PM $ 0.0252
-0.65%
$ 2.52 million $ 3,448
Jan 26, 10 PM $ 0.0254
-7.88%
$ 2.54 million $ 2,974
Jan 26, 9 PM $ 0.0276
+0.33%
$ 2.76 million $ 55,198
Jan 26, 8 PM $ 0.0276
-0.52%
$ 2.76 million $ 53,778
Jan 26, 7 PM $ 0.0278
+0.25%
$ 2.78 million $ 56,185
Jan 26, 6 PM $ 0.0277
+14.66%
$ 2.77 million $ 56,708
Jan 26, 5 PM $ 0.0242
+2.31%
$ 2.42 million $ 60,540
Jan 26, 4 PM $ 0.0236
-0.22%
$ 2.36 million $ 57,114
Jan 26, 3 PM $ 0.0237
-10.24%
$ 2.37 million $ 59,113
Jan 26, 2 PM $ 0.0264
-0.11%
$ 2.64 million $ 54,862
Jan 26, 1 PM $ 0.0265
+0.04%
$ 2.65 million $ 55,473
Jan 26, 9 AM $ 0.0273
-0.02%
$ 2.73 million $ 51,058
Jan 26, 8 AM $ 0.0273
+0.90%
$ 2.73 million $ 51,251