Strawberry AI Historical Data

BERRY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0171
-7.78%
$1.71 million $42,054
Mar 22, 10 PM $0.0186
-8.18%
$1.86 million $9,061
Mar 22, 9 PM $0.0202
+3.38%
$2.02 million $38,771
Mar 22, 8 PM $0.0196
-0.18%
$1.96 million $38,835
Mar 22, 7 PM $0.0196
+15.31%
$1.96 million $37,713
Mar 22, 6 PM $0.017
-0.23%
$1.7 million $34,726
Mar 22, 5 PM $0.0171
-0.62%
$1.71 million $35,163
Mar 22, 4 PM $0.0172
+0.84%
$1.72 million $35,379
Mar 22, 3 PM $0.017
-3.03%
$1.7 million $36,151
Mar 22, 2 PM $0.0175
+0.86%
$1.75 million $44,739
Mar 22, 1 PM $0.0174
-13.24%
$1.74 million $44,740
Mar 22, 12 PM $0.0201
+0.82%
$2.01 million $48,333
Mar 22, 11 AM $0.0199
+4.72%
$1.99 million $48,265
Mar 22, 10 AM $0.019
-0.61%
$1.9 million $11,703
Mar 22, 9 AM $0.0191
-4.50%
$1.91 million $11,695
Mar 22, 8 AM $0.02
-1.10%
$2 million $40,200
Mar 22, 7 AM $0.0202
+2.64%
$2.02 million $48,669
Mar 22, 6 AM $0.0197
+0.00%
$1.97 million $11,955
Mar 22, 5 AM $0.0197
-3.63%
$1.97 million $11,955
Mar 22, 4 AM $0.0204
+1.13%
$2.04 million $49,827
Mar 22, 3 AM $0.0202
+0.47%
$2.02 million $49,966
Mar 22, 2 AM $0.0201
-0.75%
$2.01 million $49,420
Mar 22, 1 AM $0.0203
+0.15%
$2.03 million $41,234
Mar 22, 12 AM $0.0202
-0.22%
$2.02 million $42,047
Mar 21, 11 PM $0.0203
-3.09%
$2.03 million $46,946
Mar 21, 10 PM $0.0209
+6.85%
$2.09 million $42,716
Mar 21, 9 PM $0.0196
-5.62%
$1.96 million $7,095
Mar 21, 8 PM $0.0208
+1.56%
$2.08 million $46,265
Mar 21, 7 PM $0.0204
-2.06%
$2.04 million $43,233
Mar 21, 6 PM $0.0209
+0.50%
$2.09 million $39,493
Mar 21, 5 PM $0.0208
+0.36%
$2.08 million $41,574
Mar 21, 4 PM $0.0208
-0.38%
$2.08 million $39,718
Mar 21, 3 PM $0.0208
+0.36%
$2.08 million $39,723
Mar 21, 2 PM $0.0208
-2.19%
$2.08 million $39,339
Mar 21, 1 PM $0.0212
-0.10%
$2.12 million $39,212
Mar 21, 12 PM $0.0213
-4.10%
$2.13 million $39,619
Mar 21, 11 AM $0.0222
+1.29%
$2.22 million $39,386
Mar 21, 10 AM $0.0219
-0.99%
$2.19 million $39,308
Mar 21, 9 AM $0.0221
+0.48%
$2.21 million $39,506
Mar 21, 8 AM $0.022
-0.61%
$2.2 million $39,309
Mar 21, 7 AM $0.0221
+1.27%
$2.21 million $39,036
Mar 21, 5 AM $0.0222
+0.29%
$2.22 million $42,826
Mar 21, 4 AM $0.0221
+0.51%
$2.21 million $42,906
Mar 21, 3 AM $0.0222
+0.22%
$2.22 million $42,630
Mar 21, 2 AM $0.022
+0.25%
$2.2 million $42,823
Mar 21, 1 AM $0.0219
-0.37%
$2.19 million $42,428
Mar 21, 12 AM $0.0221
+9.33%
$2.21 million $42,676
Mar 20, 11 PM $0.0202
+5.62%
$2.02 million $7,168
Mar 20, 10 PM $0.0192
+0.57%
$1.92 million $42,718
Mar 20, 9 PM $0.0191
-11.49%
$1.91 million $45,344