Strawberry AI Historical Data

BERRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0273
+0.90%
$ 2.73 million $ 51,251
Jan 26, 7 AM $ 0.0271
+8.42%
$ 2.71 million $ 51,703
Jan 26, 6 AM $ 0.025
+5.74%
$ 2.5 million $ 5,182
Jan 26, 5 AM $ 0.0236
+0.82%
$ 2.36 million $ 52,628
Jan 26, 4 AM $ 0.0234
-1.80%
$ 2.34 million $ 53,729
Jan 26, 3 AM $ 0.0238
+1.84%
$ 2.38 million $ 77,831
Jan 26, 2 AM $ 0.0234
-2.24%
$ 2.34 million $ 78,340
Jan 26, 1 AM $ 0.0239
+3.90%
$ 2.39 million $ 78,716
Jan 26, 12 AM $ 0.023
+3.35%
$ 2.3 million $ 51,642
Jan 25, 11 PM $ 0.0223
-2.51%
$ 2.23 million $ 73,986
Jan 25, 10 PM $ 0.0229
+0.61%
$ 2.29 million $ 75,323
Jan 25, 9 PM $ 0.0227
-6.33%
$ 2.27 million $ 75,074
Jan 25, 8 PM $ 0.0243
-0.83%
$ 2.43 million $ 72,878
Jan 25, 7 PM $ 0.0245
+1.93%
$ 2.45 million $ 69,382
Jan 25, 6 PM $ 0.0222
-11.90%
$ 2.22 million $ 64,390
Jan 25, 5 PM $ 0.0252
-2.87%
$ 2.52 million $ 64,488
Jan 25, 4 PM $ 0.026
+5.74%
$ 2.6 million $ 63,656
Jan 25, 3 PM $ 0.0246
+2.06%
$ 2.46 million $ 59,304
Jan 25, 2 PM $ 0.024
-8.44%
$ 2.4 million $ 60,562
Jan 25, 1 PM $ 0.0262
+8.18%
$ 2.62 million $ 12,065
Jan 25, 12 PM $ 0.0242
-0.11%
$ 2.42 million $ 51,766
Jan 25, 11 AM $ 0.0243
-0.49%
$ 2.43 million $ 57,879
Jan 25, 10 AM $ 0.0244
+0.55%
$ 2.44 million $ 57,186
Jan 25, 9 AM $ 0.0243
-0.44%
$ 2.43 million $ 57,293
Jan 25, 8 AM $ 0.0243
-1.08%
$ 2.43 million $ 56,574
Jan 25, 7 AM $ 0.0246
-0.43%
$ 2.46 million $ 58,881
Jan 25, 6 AM $ 0.0247
-4.16%
$ 2.47 million $ 59,093
Jan 25, 5 AM $ 0.0257
-0.71%
$ 2.57 million $ 62,352
Jan 25, 4 AM $ 0.026
+0.79%
$ 2.6 million $ 62,399
Jan 25, 3 AM $ 0.0258
-2.05%
$ 2.58 million $ 62,568
Jan 25, 2 AM $ 0.0264
-1.08%
$ 2.64 million $ 62,915
Jan 25, 1 AM $ 0.0266
-6.51%
$ 2.66 million $ 62,422
Jan 25, 12 AM $ 0.0285
+0.56%
$ 2.85 million $ 11,938
Jan 24, 11 PM $ 0.0283
-5.90%
$ 2.83 million $ 60,068
Jan 24, 10 PM $ 0.0301
+0.90%
$ 3.01 million $ 9,206
Jan 24, 9 PM $ 0.0299
+3.42%
$ 2.99 million $ 9,077
Jan 24, 8 PM $ 0.0289
-3.40%
$ 2.89 million $ 8,249
Jan 24, 7 PM $ 0.0299
+0.02%
$ 2.99 million $ 7,819
Jan 24, 6 PM $ 0.0299
+8.20%
$ 2.99 million $ 7,865
Jan 24, 5 PM $ 0.0277
-0.36%
$ 2.77 million $ 59,196
Jan 24, 4 PM $ 0.0278
-6.09%
$ 2.78 million $ 58,500
Jan 24, 3 PM $ 0.0296
-0.89%
$ 2.96 million $ 8,470
Jan 24, 2 PM $ 0.0319
+7.58%
$ 3.19 million $ 53,664
Jan 24, 1 PM $ 0.0297
-0.03%
$ 2.97 million $ 8,773
Jan 24, 12 PM $ 0.0297
+0.01%
$ 2.97 million $ 8,382
Jan 24, 11 AM $ 0.0297
-0.64%
$ 2.97 million $ 8,357
Jan 24, 10 AM $ 0.0299
-0.31%
$ 2.99 million $ 8,348
Jan 24, 9 AM $ 0.03
+3.28%
$ 3 million $ 8,311
Jan 24, 8 AM $ 0.0281
+0.08%
$ 2.81 million $ 50,686
Jan 24, 7 AM $ 0.0281
-0.27%
$ 2.81 million $ 49,075