Strawberry AI Historical Data

BERRY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0232
+10.40%
$ 2.32 million $ 36,795
Mar 10, 10 AM $ 0.0195
-7.62%
$ 1.95 million $ 37,099
Mar 10, 9 AM $ 0.0211
-1.90%
$ 2.11 million $ 9,125
Mar 10, 8 AM $ 0.0216
+2.59%
$ 2.16 million $ 40,899
Mar 10, 7 AM $ 0.021
+0.70%
$ 2.1 million $ 41,397
Mar 10, 6 AM $ 0.0199
-1.37%
$ 1.99 million $ 4,464
Mar 10, 5 AM $ 0.0202
+10.30%
$ 2.02 million $ 83,640
Mar 10, 4 AM $ 0.0182
+1.07%
$ 1.82 million $ 119,879
Mar 10, 3 AM $ 0.0181
-4.63%
$ 1.81 million $ 123,087
Mar 10, 2 AM $ 0.019
-1.54%
$ 1.9 million $ 124,229
Mar 10, 1 AM $ 0.0193
-8.51%
$ 1.93 million $ 125,033
Mar 10, 12 AM $ 0.0211
+5.25%
$ 2.11 million $ 120,359
Mar 9, 11 PM $ 0.0201
+1.47%
$ 2.01 million $ 124,333
Mar 9, 10 PM $ 0.0198
+1.38%
$ 1.98 million $ 88,066
Mar 9, 9 PM $ 0.0195
-2.34%
$ 1.95 million $ 93,830
Mar 9, 8 PM $ 0.02
-5.35%
$ 2 million $ 130,956
Mar 9, 7 PM $ 0.0211
+15.06%
$ 2.11 million $ 37,800
Mar 9, 6 PM $ 0.0183
-0.04%
$ 1.83 million $ 37,622
Mar 9, 5 PM $ 0.0184
-1.03%
$ 1.84 million $ 38,092
Mar 9, 4 PM $ 0.0186
-6.63%
$ 1.86 million $ 43,233
Mar 9, 3 PM $ 0.02
+0.00%
$ 2 million $ 87,615
Mar 9, 2 PM $ 0.02
+0.94%
$ 2 million $ 87,778
Mar 9, 1 PM $ 0.0198
+4.20%
$ 1.98 million $ 122,323
Mar 9, 12 PM $ 0.019
-3.24%
$ 1.9 million $ 132,338
Mar 9, 11 AM $ 0.0201
-0.09%
$ 2.01 million $ 93,424
Mar 9, 10 AM $ 0.0214
+3.97%
$ 2.14 million $ 124,790
Mar 9, 9 AM $ 0.0206
+5.04%
$ 2.06 million $ 121,574
Mar 9, 8 AM $ 0.0197
+8.23%
$ 1.97 million $ 3,261
Mar 9, 7 AM $ 0.0182
-14.15%
$ 1.82 million $ 38,524
Mar 9, 6 AM $ 0.0213
-0.92%
$ 2.13 million $ 37,089
Mar 9, 5 AM $ 0.0213
+1.36%
$ 2.13 million $ 41,062
Mar 9, 4 AM $ 0.0211
+0.23%
$ 2.11 million $ 119,641
Mar 9, 3 AM $ 0.021
+1.01%
$ 2.1 million $ 122,388
Mar 9, 2 AM $ 0.0207
+0.13%
$ 2.07 million $ 119,116
Mar 9, 1 AM $ 0.0207
-0.57%
$ 2.07 million $ 120,899
Mar 9, 12 AM $ 0.0208
+5.30%
$ 2.08 million $ 122,814
Mar 8, 11 PM $ 0.0198
+2.86%
$ 1.98 million $ 123,858
Mar 8, 10 PM $ 0.0192
-6.90%
$ 1.92 million $ 88,842
Mar 8, 9 PM $ 0.0207
+14.42%
$ 2.07 million $ 37,073
Mar 8, 8 PM $ 0.0181
-0.31%
$ 1.81 million $ 122,424
Mar 8, 7 PM $ 0.0182
+0.94%
$ 1.82 million $ 122,268
Mar 8, 6 PM $ 0.0179
-5.01%
$ 1.79 million $ 116,854
Mar 8, 5 PM $ 0.0189
+0.01%
$ 1.89 million $ 121,388
Mar 8, 4 PM $ 0.0189
-1.00%
$ 1.89 million $ 120,963
Mar 8, 3 PM $ 0.019
+0.17%
$ 1.9 million $ 41,202
Mar 8, 2 PM $ 0.0181
-0.30%
$ 1.81 million $ 35,747
Mar 8, 1 PM $ 0.0183
-11.37%
$ 1.83 million $ 38,606
Mar 8, 12 PM $ 0.0206
-0.39%
$ 2.06 million $ 41,183
Mar 8, 11 AM $ 0.0206
-1.62%
$ 2.06 million $ 119,752
Mar 8, 10 AM $ 0.021
+4.77%
$ 2.1 million $ 111,026