Strawberry AI Historical Data

BERRY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.02
+2.06%
$ 2 million $ 121,297
Mar 8, 8 AM $ 0.0196
+9.23%
$ 1.96 million $ 83,611
Mar 8, 7 AM $ 0.0179
-2.91%
$ 1.79 million $ 67,762
Mar 8, 6 AM $ 0.0185
+5.90%
$ 1.85 million $ 67,226
Mar 8, 5 AM $ 0.0174
-2.84%
$ 1.74 million $ 108,878
Mar 8, 4 AM $ 0.018
-5.88%
$ 1.8 million $ 110,620
Mar 8, 3 AM $ 0.0191
-6.04%
$ 1.91 million $ 100,834
Mar 8, 2 AM $ 0.0205
-0.06%
$ 2.05 million $ 98,329
Mar 8, 1 AM $ 0.0205
-0.55%
$ 2.05 million $ 98,302
Mar 8, 12 AM $ 0.0206
+4.34%
$ 2.06 million $ 98,161
Mar 7, 11 PM $ 0.0197
-0.89%
$ 1.97 million $ 98,294
Mar 7, 10 PM $ 0.0194
+13.05%
$ 1.94 million $ 57,226
Mar 7, 9 PM $ 0.0171
-4.77%
$ 1.71 million $ 94,862
Mar 7, 8 PM $ 0.018
+1.94%
$ 1.8 million $ 93,764
Mar 7, 7 PM $ 0.0177
-12.93%
$ 1.77 million $ 45,925
Mar 7, 6 PM $ 0.0203
-0.67%
$ 2.03 million $ 35,973
Mar 7, 5 PM $ 0.0204
+0.56%
$ 2.04 million $ 35,761
Mar 7, 4 PM $ 0.0203
+3.26%
$ 2.03 million $ 92,690
Mar 7, 3 PM $ 0.0196
-0.09%
$ 1.96 million $ 94,677
Mar 7, 2 PM $ 0.0197
+2.12%
$ 1.97 million $ 58,452
Mar 7, 12 PM $ 0.0218
+4.15%
$ 2.18 million $ 36,029
Mar 7, 11 AM $ 0.021
+0.42%
$ 2.1 million $ 36,213
Mar 7, 10 AM $ 0.0209
+0.77%
$ 2.09 million $ 35,584
Mar 7, 9 AM $ 0.0208
+3.10%
$ 2.08 million $ 62,263
Mar 7, 8 AM $ 0.0202
+1.20%
$ 2.02 million $ 63,641
Mar 7, 7 AM $ 0.0199
+0.50%
$ 1.99 million $ 63,197
Mar 7, 6 AM $ 0.0198
+3.86%
$ 1.98 million $ 61,758
Mar 7, 5 AM $ 0.0191
-2.38%
$ 1.91 million $ 59,779
Mar 7, 4 AM $ 0.0195
+0.21%
$ 1.95 million $ 59,573
Mar 7, 3 AM $ 0.0195
+3.41%
$ 1.95 million $ 59,880
Mar 7, 2 AM $ 0.0189
+0.36%
$ 1.89 million $ 38,131
Mar 7, 1 AM $ 0.0188
-3.57%
$ 1.88 million $ 59,400
Mar 7, 12 AM $ 0.0195
-0.07%
$ 1.95 million $ 24,978
Mar 6, 11 PM $ 0.019
-0.43%
$ 1.9 million $ 57,294
Mar 6, 10 PM $ 0.019
-2.34%
$ 1.9 million $ 57,129
Mar 6, 9 PM $ 0.0195
-5.30%
$ 1.95 million $ 60,685
Mar 6, 8 PM $ 0.0206
+4.31%
$ 2.06 million $ 59,492
Mar 6, 7 PM $ 0.0222
-0.54%
$ 2.22 million $ 56,798
Mar 6, 6 PM $ 0.0223
+0.80%
$ 2.23 million $ 54,599
Mar 6, 5 PM $ 0.0221
-1.03%
$ 2.21 million $ 55,036
Mar 6, 4 PM $ 0.0224
+4.52%
$ 2.24 million $ 54,814
Mar 6, 3 PM $ 0.0214
+1.49%
$ 2.14 million $ 40,673
Mar 6, 2 PM $ 0.0211
-1.96%
$ 2.11 million $ 41,628
Mar 6, 1 PM $ 0.0216
+4.56%
$ 2.16 million $ 41,478
Mar 6, 12 PM $ 0.0191
-0.19%
$ 1.91 million $ 38,041
Mar 6, 11 AM $ 0.0191
-11.28%
$ 1.91 million $ 38,299
Mar 6, 10 AM $ 0.0224
+1.49%
$ 2.24 million $ 46,616
Mar 6, 9 AM $ 0.022
-0.81%
$ 2.2 million $ 45,992
Mar 6, 8 AM $ 0.0222
-1.41%
$ 2.22 million $ 45,945
Mar 6, 7 AM $ 0.0225
+1.57%
$ 2.25 million $ 46,071