Strawberry AI Historical Data

BERRY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.0191
-11.49%
$1.91 million $45,344
Mar 20, 8 PM $0.0215
-0.30%
$2.15 million $42,444
Mar 20, 7 PM $0.0216
+13.04%
$2.16 million $42,560
Mar 20, 6 PM $0.0191
+0.09%
$1.91 million $45,546
Mar 20, 5 PM $0.0191
-11.95%
$1.91 million $42,787
Mar 20, 4 PM $0.0217
-0.79%
$2.17 million $40,106
Mar 20, 3 PM $0.0218
+14.78%
$2.18 million $49,952
Mar 20, 2 PM $0.019
-1.36%
$1.9 million $53,118
Mar 20, 1 PM $0.0193
-8.86%
$1.93 million $52,597
Mar 20, 12 PM $0.0212
+2.18%
$2.12 million $48,189
Mar 20, 11 AM $0.0207
+14.16%
$2.07 million $39,013
Mar 20, 10 AM $0.0181
+0.43%
$1.81 million $43,008
Mar 20, 9 AM $0.018
-1.05%
$1.8 million $42,635
Mar 20, 8 AM $0.0182
+1.11%
$1.82 million $43,191
Mar 20, 7 AM $0.018
+0.50%
$1.8 million $43,339
Mar 20, 6 AM $0.0179
-0.61%
$1.79 million $42,801
Mar 20, 5 AM $0.018
-0.12%
$1.8 million $51,064
Mar 20, 4 AM $0.0181
-0.31%
$1.81 million $51,211
Mar 20, 3 AM $0.0181
+0.21%
$1.81 million $50,963
Mar 20, 2 AM $0.0181
-0.93%
$1.81 million $50,753
Mar 20, 1 AM $0.0183
-4.13%
$1.83 million $51,966
Mar 20, 12 AM $0.0191
-0.47%
$1.91 million $12,474
Mar 19, 11 PM $0.0191
+3.04%
$1.91 million $11,936
Mar 19, 10 PM $0.0181
-5.34%
$1.81 million $50,353
Mar 19, 9 PM $0.0208
-0.04%
$2.08 million $46,571
Mar 19, 8 PM $0.0208
-0.88%
$2.08 million $46,567
Mar 19, 7 PM $0.021
+14.50%
$2.1 million $45,941
Mar 19, 6 PM $0.0183
-0.02%
$1.83 million $49,790
Mar 19, 5 PM $0.0183
+0.45%
$1.83 million $49,414
Mar 19, 4 PM $0.0182
-2.94%
$1.82 million $45,342
Mar 19, 3 PM $0.0188
-8.11%
$1.88 million $7,486
Mar 19, 2 PM $0.0205
-0.38%
$2.05 million $43,744
Mar 19, 1 PM $0.0205
+0.61%
$2.05 million $43,412
Mar 19, 12 PM $0.0205
-2.22%
$2.05 million $43,878
Mar 19, 11 AM $0.0209
+7.14%
$2.09 million $41,965
Mar 19, 10 AM $0.0195
+0.03%
$1.95 million $8,429
Mar 19, 9 AM $0.0195
+8.13%
$1.95 million $8,445
Mar 19, 8 AM $0.0181
+0.00%
$1.81 million $44,664
Mar 19, 7 AM $0.0182
-10.77%
$1.82 million $45,932
Mar 19, 6 AM $0.0204
-0.90%
$2.04 million $40,505
Mar 19, 5 AM $0.0207
-0.08%
$2.07 million $37,637
Mar 19, 4 AM $0.0207
-0.88%
$2.07 million $37,708
Mar 19, 3 AM $0.0209
+6.98%
$2.09 million $37,917
Mar 19, 2 AM $0.0195
+0.00%
$1.95 million $6,649
Mar 19, 1 AM $0.0195
-5.74%
$1.95 million $6,591
Mar 19, 12 AM $0.0208
-0.07%
$2.08 million $41,740
Mar 18, 11 PM $0.0208
+0.93%
$2.08 million $41,533
Mar 18, 10 PM $0.0206
-0.03%
$2.06 million $41,046
Mar 18, 9 PM $0.0206
+12.80%
$2.06 million $41,837
Mar 18, 8 PM $0.0183
+1.32%
$1.83 million $43,991