Strawberry AI Historical Data

BERRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0281
+0.08%
$ 2.81 million $ 50,686
Jan 24, 7 AM $ 0.0281
-0.27%
$ 2.81 million $ 49,075
Jan 24, 6 AM $ 0.0282
+0.00%
$ 2.82 million $ 48,441
Jan 24, 4 AM $ 0.0279
-0.43%
$ 2.79 million $ 47,446
Jan 24, 3 AM $ 0.028
-0.53%
$ 2.8 million $ 53,342
Jan 24, 2 AM $ 0.0279
-0.04%
$ 2.79 million $ 53,346
Jan 24, 12 AM $ 0.0281
-0.88%
$ 2.81 million $ 55,278
Jan 23, 11 PM $ 0.0283
-0.13%
$ 2.83 million $ 56,565
Jan 23, 10 PM $ 0.0283
-8.54%
$ 2.83 million $ 56,433
Jan 23, 9 PM $ 0.031
-2.09%
$ 3.1 million $ 9,666
Jan 23, 8 PM $ 0.0316
-0.18%
$ 3.16 million $ 9,939
Jan 23, 7 PM $ 0.0335
-2.80%
$ 3.35 million $ 58,013
Jan 23, 6 PM $ 0.0343
+1.09%
$ 3.43 million $ 58,154
Jan 23, 5 PM $ 0.034
+1.15%
$ 3.4 million $ 59,025
Jan 23, 4 PM $ 0.0335
+1.14%
$ 3.35 million $ 59,681
Jan 23, 3 PM $ 0.0333
+1.69%
$ 3.33 million $ 58,228
Jan 23, 2 PM $ 0.0328
-1.70%
$ 3.28 million $ 56,570
Jan 23, 1 PM $ 0.0336
+4.05%
$ 3.36 million $ 53,876
Jan 23, 12 PM $ 0.0323
-0.80%
$ 3.23 million $ 57,472
Jan 23, 11 AM $ 0.0328
+0.35%
$ 3.28 million $ 53,776
Jan 23, 10 AM $ 0.0327
-0.56%
$ 3.27 million $ 52,721
Jan 23, 9 AM $ 0.0329
+0.87%
$ 3.29 million $ 52,399
Jan 23, 8 AM $ 0.0327
-0.33%
$ 3.27 million $ 52,502
Jan 23, 7 AM $ 0.0328
-0.16%
$ 3.28 million $ 53,543
Jan 23, 6 AM $ 0.0328
+12.44%
$ 3.28 million $ 53,036
Jan 23, 5 AM $ 0.0292
-0.30%
$ 2.92 million $ 65,313
Jan 23, 4 AM $ 0.0293
+0.23%
$ 2.93 million $ 64,876
Jan 23, 3 AM $ 0.0292
+1.06%
$ 2.92 million $ 65,038
Jan 22, 9 PM $ 0.0252
+0.00%
$ -- $ 98,861
Jan 22, 8 PM $ 0.0252
-5.42%
$ 2.52 million $ 98,862
Jan 22, 7 PM $ 0.0267
-0.96%
$ 2.67 million $ 93,404
Jan 22, 6 PM $ 0.0269
-3.88%
$ 2.69 million $ 94,662
Jan 22, 5 PM $ 0.028
-6.54%
$ 2.8 million $ 51,591
Jan 22, 4 PM $ 0.0287
+1.74%
$ 2.87 million $ 28,457
Jan 22, 3 PM $ 0.0283
-5.24%
$ 2.83 million $ 78,691
Jan 22, 2 PM $ 0.0299
-12.09%
$ 2.99 million $ 75,276
Jan 22, 1 PM $ 0.034
-7.06%
$ 3.4 million $ 28,268
Jan 22, 12 PM $ 0.0366
+7.48%
$ 3.66 million $ 76,183
Jan 22, 11 AM $ 0.0341
+0.41%
$ 3.41 million $ 70,961
Jan 22, 10 AM $ 0.0339
+0.46%
$ 3.39 million $ 66,561
Jan 22, 9 AM $ 0.0338
+3.36%
$ 3.38 million $ 16,175
Jan 22, 8 AM $ 0.0326
-7.98%
$ 3.26 million $ 59,085
Jan 22, 7 AM $ 0.0355
-0.66%
$ 3.55 million $ 12,842
Jan 22, 6 AM $ 0.0357
-5.39%
$ 3.57 million $ 12,953
Jan 22, 5 AM $ 0.0377
-0.17%
$ 3.77 million $ 64,455
Jan 22, 4 AM $ 0.0378
+2.21%
$ 3.78 million $ 65,444
Jan 22, 3 AM $ 0.037
-2.13%
$ 3.7 million $ 113,189
Jan 22, 2 AM $ 0.0378
+7.04%
$ 3.78 million $ 58,805
Jan 22, 1 AM $ 0.033
+0.00%
$ 3.3 million $ 54,545
Jan 21, 9 PM $ 0.0287
-0.38%
$ 2.87 million $ 55,299